SAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-61,M-70 200: 1.6  100: 1.8
50: 1.87 21: 1.88		 No 1.94 1.94 September 19, 2024
D-55,W-59,M-69 200: 1.6  100: 1.8
50: 1.86 21: 1.87		 No 1.91 1.91 September 18, 2024
D-54,W-58,M-69 200: 1.59  100: 1.8
50: 1.86 21: 1.86		 No 1.91 1.91 September 17, 2024
D-54,W-53,M-69 200: 1.59  100: 1.8
50: 1.86 21: 1.86		 No 1.9 1.9 September 16, 2024
D-52,W-58,M-67 200: 1.59  100: 1.79
50: 1.86 21: 1.86		 No 1.88 1.88 September 13, 2024
D-44,W-55,M-66 200: 1.59  100: 1.79
50: 1.86 21: 1.86		 No 1.84 1.84 September 12, 2024
D-39,W-54,M-65 200: 1.58  100: 1.79
50: 1.86 21: 1.86		 No 1.83 1.83 September 11, 2024
D-40,W-54,M-65 200: 1.58  100: 1.79
50: 1.86 21: 1.87		 No 1.85 1.85 September 10, 2024
D-41,W-52,M-66 200: 1.58  100: 1.79
50: 1.86 21: 1.87		 No 1.84 1.84 September 9, 2024
D-39,W-54,M-65 200: 1.62  100: 1.79
50: 1.86 21: 1.88		 No 1.86 1.86 September 6, 2024
D-44,W-56,M-67 200: 1.62  100: 1.79
50: 1.87 21: 1.88		 No 1.87 1.87 September 5, 2024
D-41,W-55,M-66 200: 1.61  100: 1.79
50: 1.87 21: 1.89		 No 1.86 1.86 September 4, 2024
D-46,W-57,M-68 200: 1.61  100: 1.79
50: 1.87 21: 1.89		 No 1.95 1.95 September 3, 2024
D-62,W-64,M-71 200: 1.61  100: 1.79
50: 1.87 21: 1.9		 No 1.96 1.96 September 2, 2024
D-61,W-63,M-71 200: 1.61  100: 1.78
50: 1.87 21: 1.89		 No 1.94 1.94 August 30, 2024
D-58,W-62,M-70 200: 1.6  100: 1.78
50: 1.86 21: 1.89		 No 1.93 1.93 August 29, 2024
D-58,W-62,M-70 200: 1.6  100: 1.78
50: 1.86 21: 1.88		 No 1.94 1.94 August 28, 2024
D-60,W-63,M-70 200: 1.6  100: 1.77
50: 1.86 21: 1.88		 No 1.93 1.93 August 27, 2024
D-58,W-62,M-70 200: 1.59  100: 1.77
50: 1.85 21: 1.87		 No 1.93 1.93 August 26, 2024
D-58,W-62,M-70 200: 1.59  100: 1.77
50: 1.85 21: 1.87		 No 1.92 1.92 August 23, 2024
D-56,W-61,M-69 200: 1.59  100: 1.76
50: 1.85 21: 1.86		 No 1.91 1.91 August 22, 2024
D-56,W-61,M-69 200: 1.59  100: 1.76
50: 1.85 21: 1.86		 No 1.91 1.91 August 21, 2024
D-56,W-61,M-69 200: 1.58  100: 1.76
50: 1.85 21: 1.85		 No 1.92 1.92 August 20, 2024
D-57,W-62,M-69 200: 1.58  100: 1.75
50: 1.84 21: 1.85		 No 1.91 1.91 August 19, 2024
D-51,W-60,M-67 200: 1.58  100: 1.75
50: 1.84 21: 1.84		 No 1.86 1.86 August 16, 2024
D-50,W-59,M-66 200: 1.57  100: 1.75
50: 1.84 21: 1.84		 No 1.85 1.85 August 15, 2024
D-41,W-56,M-65 200: 1.57  100: 1.75
50: 1.84 21: 1.84		 No 1.81 1.81 August 14, 2024
D-41,W-56,M-65 200: 1.57  100: 1.75
50: 1.84 21: 1.84		 No 1.81 1.81 August 13, 2024
D-41,W-56,M-65 200: 1.57  100: 1.75
50: 1.84 21: 1.85		 No 1.8 1.8 August 12, 2024
D-40,W-56,M-64 200: 1.57  100: 1.74
50: 1.85 21: 1.85		 No 1.81 1.81 August 9, 2024
D-38,W-55,M-64 200: 1.56  100: 1.74
50: 1.85 21: 1.86		 No 1.78 1.78 August 8, 2024
D-39,W-55,M-64 200: 1.56  100: 1.74
50: 1.85 21: 1.87		 No 1.79 1.79 August 7, 2024
D-31,W-52,M-62 200: 1.56  100: 1.74
50: 1.85 21: 1.88		 No 1.76 1.76 August 6, 2024
D-29,W-52,M-62 200: 1.56  100: 1.74
50: 1.86 21: 1.9		 No 1.73 1.73 August 5, 2024
D-33,W-55,M-64 200: 1.56  100: 1.74
50: 1.87 21: 1.92		 No 1.84 1.84 August 2, 2024
D-39,W-59,M-67 200: 1.56  100: 1.74
50: 1.87 21: 1.93		 No 1.94 1.94 August 1, 2024
D-53,W-67,M-70 200: 1.55  100: 1.74
50: 1.87 21: 1.94		 No 2.03 2.03 July 31, 2024
D-65,W-73,M-73 200: 1.55  100: 1.74
50: 1.87 21: 1.94		 No 2.03 2.03 July 30, 2024
D-62,W-72,M-73 200: 1.55  100: 1.73
50: 1.86 21: 1.94		 No 2.02 2.02 July 29, 2024
D-62,W-71,M-72 200: 1.54  100: 1.73
50: 1.86 21: 1.93		 No 2.02 2.02 July 26, 2024
D-64,W-71,M-72 200: 1.54  100: 1.72
50: 1.85 21: 1.92		 No 2.01 2.01 July 25, 2024
D-68,W-72,M-73 200: 1.53  100: 1.72
50: 1.84 21: 1.92		 No 2.05 2.05 July 24, 2024
D-73,W-74,M-73 200: 1.53  100: 1.71
50: 1.84 21: 1.91		 No 2.04 2.04 July 23, 2024
D-69,W-72,M-73 200: 1.52  100: 1.7
50: 1.83 21: 1.89		 No 2 2 July 22, 2024
D-63,W-70,M-72 200: 1.52  100: 1.7
50: 1.82 21: 1.88		 No 1.96 1.96 July 19, 2024
D-65,W-71,M-72 200: 1.51  100: 1.69
50: 1.82 21: 1.87		 No 1.96 1.96 July 18, 2024
D-62,W-69,M-72 200: 1.51  100: 1.69
50: 1.81 21: 1.87		 No 1.93 1.93 July 17, 2024
D-57,W-67,M-71 200: 1.5  100: 1.68
50: 1.81 21: 1.86		 No 1.9 1.9 July 16, 2024
D-59,W-68,M-71 200: 1.5  100: 1.68
50: 1.8 21: 1.85		 No 1.92 1.92 July 15, 2024
D-61,W-69,M-71 200: 1.5  100: 1.67
50: 1.8 21: 1.85		 No 1.91 1.91 July 12, 2024
D-58,W-68,M-71 200: 1.49  100: 1.67
50: 1.79 21: 1.84		 No 1.9 1.9 July 11, 2024
D-56,W-67,M-71 200: 1.49  100: 1.66
50: 1.79 21: 1.84		 No 1.88 1.88 July 10, 2024
D-53,W-66,M-70 200: 1.48  100: 1.66
50: 1.79 21: 1.84		 No 1.87 1.87 July 9, 2024
D-56,W-67,M-0 200: 1.48  100: 1.66
50: 1.78 21: 1.83		 No 1.89 1.89 July 8, 2024
D-56,W-67,M-70 200: 1.48  100: 1.65
50: 1.78 21: 1.83		 No 1.89 1.89 July 5, 2024
D-60,W-68,M-71 200: 1.47  100: 1.65
50: 1.78 21: 1.83		 No 1.89 1.89 July 4, 2024
D-56,W-67,M-71 200: 1.47  100: 1.64
50: 1.77 21: 1.82		 No 1.87 1.87 July 3, 2024
D-51,W-64,M-69 200: 1.46  100: 1.64
50: 1.77 21: 1.81		 No 1.85 1.85 July 2, 2024
D-56,W-67,M-71 200: 1.46  100: 1.63
50: 1.77 21: 1.81		 No 1.86 1.86 July 1, 2024
D-48,W-65,M-69 200: 1.46  100: 1.63
50: 1.76 21: 1.81		 No 1.81 1.81 June 28, 2024
D-46,W-64,M-69 200: 1.45  100: 1.63
50: 1.76 21: 1.81		 No 1.8 1.8 June 27, 2024
D-43,W-62,M-68 200: 1.45  100: 1.62
50: 1.76 21: 1.81		 No 1.8 1.8 June 26, 2024
D-45,W-63,M-69 200: 1.45  100: 1.62
50: 1.76 21: 1.82		 No 1.82 1.82 June 25, 2024
D-48,W-65,M-69 200: 1.44  100: 1.62
50: 1.76 21: 1.82		 No 1.81 1.81 June 24, 2024
D-41,W-63,M-68 200: 1.44  100: 1.61
50: 1.76 21: 1.82		 No 1.78 1.78 June 21, 2024
D-43,W-64,M-69 200: 1.43  100: 1.61
50: 1.76 21: 1.83		 No 1.8 1.8 June 20, 2024
D-43,W-64,M-69 200: 1.43  100: 1.61
50: 1.76 21: 1.83		 No 1.8 1.8 June 19, 2024
D-41,W-63,M-68 200: 1.43  100: 1.6
50: 1.76 21: 1.84		 No 1.79 1.79 June 18, 2024
D-38,W-62,M-67 200: 1.42  100: 1.6
50: 1.75 21: 1.84		 No 1.78 1.78 June 17, 2024
D-36,W-62,M-67 200: 1.42  100: 1.6
50: 1.75 21: 1.85		 No 1.78 1.78 June 14, 2024
D-40,W-65,M-69 200: 1.42  100: 1.59
50: 1.76 21: 1.87		 No 1.83 1.83 June 13, 2024
D-47,W-68,M-71 200: 1.41  100: 1.58
50: 1.75 21: 1.88		 No 1.88 1.88 June 12, 2024
D-52,W-72,M-73 200: 1.41  100: 1.58
50: 1.75 21: 1.88		 No 1.9 1.9 June 11, 2024
D-58,W-76,M-74 200: 1.4  100: 1.58
50: 1.75 21: 1.88		 No 1.93 1.93 June 10, 2024
D-61,W-76,M-74 200: 1.4  100: 1.57
50: 1.74 21: 1.88		 No 1.93 1.93 June 7, 2024
D-59,W-74,M-73 200: 1.39  100: 1.56
50: 1.73 21: 1.87		 No 1.9 1.9 June 6, 2024
D-55,W-72,M-72 200: 1.39  100: 1.56
50: 1.73 21: 1.87		 No 1.88 1.88 June 5, 2024
D-53,W-72,M-72 200: 1.38  100: 1.55
50: 1.72 21: 1.87		 No 1.93 1.93 June 4, 2024
D-65,W-78,M-75 200: 1.38  100: 1.55
50: 1.71 21: 1.87		 No 1.97 1.97 June 3, 2024
D-69,W-80,M-76 200: 1.37  100: 1.54
50: 1.71 21: 1.87		 No 1.96 1.96 May 31, 2024
D-69,W-79,M-76 200: 1.37  100: 1.53
50: 1.7 21: 1.86		 No 1.94 1.94 May 30, 2024
D-65,W-77,M-75 200: 1.36  100: 1.52
50: 1.69 21: 1.85		 No 1.93 1.93 May 29, 2024
D-70,W-79,M-76 200: 1.36  100: 1.51
50: 1.68 21: 1.84		 No 1.94 1.94 May 28, 2024
D-69,W-79,M-76 200: 1.35  100: 1.51
50: 1.67 21: 1.84		 No 1.94 1.94 May 27, 2024
D-69,W-79,M-76 200: 1.34  100: 1.5
50: 1.66 21: 1.83		 No 1.93 1.93 May 24, 2024
D-69,W-77,M-75 200: 1.34  100: 1.49
50: 1.65 21: 1.82		 No 1.95 1.95 May 23, 2024
D-73,W-79,M-76 200: 1.33  100: 1.48
50: 1.64 21: 1.81		 No 1.94 1.94 May 22, 2024
D-70,W-79,M-76 200: 1.33  100: 1.47
50: 1.63 21: 1.8		 No 1.91 1.91 May 21, 2024
D-70,W-78,M-75 200: 1.32  100: 1.46
50: 1.61 21: 1.79		 No 1.9 1.9 May 20, 2024
D-70,W-78,M-76 200: 1.32  100: 1.45
50: 1.6 21: 1.78		 No 1.91 1.91 May 17, 2024
D-67,W-75,M-74 200: 1.31  100: 1.44
50: 1.59 21: 1.76		 No 1.9 1.9 May 16, 2024
D-74,W-79,M-76 200: 1.3  100: 1.44
50: 1.58 21: 1.75		 No 1.91 1.91 May 15, 2024
D-72,W-78,M-75 200: 1.3  100: 1.43
50: 1.57 21: 1.74		 No 1.88 1.88 May 14, 2024
D-72,W-78,M-75 200: 1.29  100: 1.42
50: 1.55 21: 1.72		 No 1.87 1.87 May 13, 2024
D-72,W-77,M-75 200: 1.29  100: 1.41
50: 1.54 21: 1.71		 No 1.88 1.88 May 10, 2024
D-72,W-74,M-75 200: 1.28  100: 1.4
50: 1.53 21: 1.69		 No 1.93 1.93 May 9, 2024
D-68,W-72,M-71 200: 1.27  100: 1.39
50: 1.51 21: 1.67		 No 1.83 1.83 May 8, 2024
D-81,W-79,M-75 200: 1.27  100: 1.38
50: 1.5 21: 1.66		 No 1.9 1.9 May 7, 2024
D-83,W-80,M-75 200: 1.26  100: 1.37
50: 1.49 21: 1.64		 No 1.93 1.93 May 6, 2024
D-83,W-80,M-76 200: 1.26  100: 1.36
50: 1.47 21: 1.61		 No 1.9 1.9 May 3, 2024
D-82,W-79,M-75 200: 1.25  100: 1.35
50: 1.45 21: 1.58		 No 1.97 1.97 May 2, 2024
D-79,W-78,M-74 200: 1.24  100: 1.34
50: 1.44 21: 1.55		 No 1.87 1.87 April 30, 2024
D-77,W-76,M-73 200: 1.24  100: 1.33
50: 1.42 21: 1.53		 No 1.74 1.74 April 29, 2024
D-74,W-75,M-72 200: 1.23  100: 1.32
50: 1.41 21: 1.5		 No 1.73 1.73 April 26, 2024
D-71,W-73,M-71 200: 1.23  100: 1.32
50: 1.4 21: 1.48		 No 1.74 1.74 April 25, 2024
D-59,W-67,M-68 200: 1.22  100: 1.31
50: 1.39 21: 1.47		 No 1.54 1.54 April 24, 2024
D-61,W-68,M-68 200: 1.22  100: 1.3
50: 1.38 21: 1.46		 No 1.54 1.54 April 23, 2024
D-58,W-67,M-68 200: 1.22  100: 1.3
50: 1.38 21: 1.46		 No 1.51 1.51 April 22, 2024
D-57,W-65,M-66 200: 1.21  100: 1.3
50: 1.37 21: 1.45		 No 1.49 1.49 April 19, 2024
D-60,W-67,M-67 200: 1.21  100: 1.29
50: 1.37 21: 1.45		 No 1.51 1.51 April 18, 2024
D-52,W-63,M-64 200: 1.2  100: 1.29
50: 1.36 21: 1.44		 No 1.45 1.45 April 17, 2024
D-46,W-60,M-63 200: 1.2  100: 1.28
50: 1.36 21: 1.44		 No 1.43 1.43 April 16, 2024
D-54,W-65,M-65 200: 1.19  100: 1.28
50: 1.36 21: 1.45		 No 1.48 1.48 April 15, 2024
2024 © SwingIdea.eu