SAFE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-59,M-49 200: 809.67  100: 832.83
50: 854.68 21: 883.87		 No 929 929 September 18, 2024
D-65,W-62,M-49 200: 808.82  100: 831.58
50: 853.05 21: 882.75		 No 930 930 September 17, 2024
D-72,W-53,M-50 200: 807.81  100: 830.02
50: 850.77 21: 879.99		 No 929.5 929.5 September 16, 2024
D-71,W-64,M-50 200: 806.71  100: 828.24
50: 847.9 21: 875.67		 No 930 930 September 13, 2024
D-69,W-63,M-49 200: 805.6  100: 826.44
50: 845.04 21: 871.22		 No 918.5 918.5 September 12, 2024
D-67,W-61,M-49 200: 804.61  100: 824.84
50: 842.52 21: 867.45		 No 907.55 907.55 September 11, 2024
D-70,W-62,M-49 200: 803.65  100: 823.32
50: 840.17 21: 864.02		 No 910.5 910.5 September 10, 2024
D-67,W-53,M-49 200: 802.62  100: 821.65
50: 837.48 21: 859.6		 No 900 900 September 9, 2024
D-67,W-61,M-48 200: 802.14  100: 820.3
50: 835.14 21: 855.88		 No 892 892 September 6, 2024
D-62,W-58,M-48 200: 820.62  100: 820.38
50: 832.82 21: 852.08		 No 876 876 September 5, 2024
D-54,W-55,M-46 200: 819.81  100: 818.5
50: 830 21: 848.78		 No 865 865 September 3, 2024
D-60,W-57,M-47 200: 819.48  100: 817.8
50: 829.06 21: 848.34		 No 881.5 881.5 September 2, 2024
D-60,W-57,M-49 200: 819.35  100: 816.84
50: 827.57 21: 846.53		 No 873.5 873.5 August 30, 2024
D-58,W-56,M-48 200: 818.97  100: 815.88
50: 826.07 21: 844.64		 No 882.5 882.5 August 29, 2024
D-67,W-59,M-49 200: 818.63  100: 815.02
50: 824.74 21: 843.18		 No 884 884 August 28, 2024
D-70,W-60,M-50 200: 818.06  100: 813.79
50: 822.65 21: 839.73		 No 895.5 895.5 August 27, 2024
D-71,W-61,M-50 200: 817.63  100: 812.45
50: 820.29 21: 835.44		 No 887 887 August 23, 2024
D-68,W-59,M-49 200: 817.07  100: 811.04
50: 817.77 21: 830.54		 No 872 872 August 22, 2024
D-65,W-58,M-49 200: 816.67  100: 809.89
50: 815.72 21: 826.59		 No 862.5 862.5 August 21, 2024
D-64,W-56,M-48 200: 816.23  100: 808.88
50: 813.91 21: 823.08		 No 863 863 August 20, 2024
D-67,W-58,M-49 200: 815.85  100: 807.97
50: 812.28 21: 819.82		 No 860.5 860.5 August 19, 2024
D-62,W-55,M-48 200: 815.68  100: 806.91
50: 810.31 21: 815.54		 No 849.5 849.5 August 16, 2024
D-61,W-55,M-47 200: 815.51  100: 806.22
50: 809.05 21: 812.86		 No 854.5 854.5 August 15, 2024
D-61,W-55,M-48 200: 815.33  100: 805.56
50: 807.83 21: 810.11		 No 840.76 840.76 August 14, 2024
D-55,W-52,M-46 200: 815.09  100: 804.86
50: 806.52 21: 806.96		 No 824 824 August 13, 2024
D-54,W-51,M-46 200: 815.04  100: 804.56
50: 805.97 21: 805.59		 No 825.5 825.5 August 12, 2024
D-55,W-52,M-47 200: 815.22  100: 804.34
50: 805.58 21: 804.55		 No 832 832 August 9, 2024
D-48,W-49,M-45 200: 815.22  100: 804.02
50: 804.99 21: 802.92		 No 804.5 804.5 August 8, 2024
D-51,W-50,M-46 200: 815.43  100: 804.11
50: 805.21 21: 803.28		 No 819.5 819.5 August 7, 2024
D-50,W-49,M-46 200: 815.51  100: 804.04
50: 805.12 21: 802.84		 No 816 816 August 6, 2024
D-47,W-48,M-45 200: 815.63  100: 804.04
50: 805.17 21: 802.72		 No 829 829 August 5, 2024
D-58,W-52,M-47 200: 815.97  100: 804.17
50: 805.48 21: 803.26		 No 835 835 August 2, 2024
D-56,W-52,M-45 200: 815.92  100: 803.79
50: 804.77 21: 801.19		 No 833 833 August 1, 2024
D-52,W-50,M-45 200: 815.93  100: 803.49
50: 804.2 21: 799.36		 No 810 810 July 31, 2024
D-51,W-50,M-45 200: 816.03  100: 803.43
50: 804.11 21: 798.61		 No 807.5 807.5 July 30, 2024
D-50,W-49,M-44 200: 816.13  100: 803.39
50: 804.05 21: 797.89		 No 808 808 July 29, 2024
D-45,W-47,M-44 200: 816.23  100: 803.43
50: 804.2 21: 797.61		 No 797 797 July 26, 2024
D-38,W-45,M-43 200: 816.45  100: 803.72
50: 804.82 21: 798.52		 No 782.5 782.5 July 25, 2024
D-41,W-46,M-43 200: 816.86  100: 804.35
50: 806.14 21: 801.26		 No 793.5 793.5 July 24, 2024
D-43,W-47,M-44 200: 817.21  100: 804.8
50: 807.12 21: 803.28		 No 804.5 804.5 July 23, 2024
D-47,W-49,M-44 200: 817.48  100: 805.1
50: 807.82 21: 804.68		 No 817 817 July 22, 2024
D-50,W-50,M-45 200: 817.54  100: 805.18
50: 808.1 21: 805.07		 No 835 835 July 19, 2024
D-56,W-52,M-46 200: 817.57  100: 805.15
50: 808.17 21: 804.92		 No 829.5 829.5 July 18, 2024
D-52,W-50,M-45 200: 817.43  100: 804.81
50: 807.6 21: 803.12		 No 816.5 816.5 July 17, 2024
D-54,W-51,M-45 200: 817.51  100: 804.71
50: 807.5 21: 802.4		 No 826.5 826.5 July 16, 2024
D-55,W-51,M-45 200: 817.53  100: 804.5
50: 807.2 21: 801.07		 No 823.5 823.5 July 15, 2024
D-52,W-50,M-45 200: 817.13  100: 804.24
50: 806.8 21: 799.4		 No 823 823 July 12, 2024
D-51,W-50,M-45 200: 817.04  100: 804.15
50: 806.71 21: 798.38		 No 808 808 July 11, 2024
D-48,W-49,M-44 200: 816.99  100: 804.09
50: 806.7 21: 797.48		 No 802 802 July 10, 2024
D-44,W-47,M-44 200: 817.19  100: 804.22
50: 807.07 21: 797.47		 No 804.5 804.5 July 9, 2024
D-46,W-48,M-44 200: 817.48  100: 804.55
50: 807.85 21: 798.47		 No 799 799 July 8, 2024
D-45,W-48,M-44 200: 817.29  100: 804.74
50: 808.37 21: 798.84		 No 798.21 798.21 July 5, 2024
D-40,W-45,M-43 200: 817.43  100: 805.01
50: 809.08 21: 799.66		 No 808.5 808.5 July 4, 2024
D-44,W-48,M-44 200: 817.84  100: 805.6
50: 810.43 21: 802.15		 No 791.5 791.5 July 3, 2024
D-35,W-44,M-43 200: 818.11  100: 805.89
50: 811.21 21: 803.27		 No 793 793 July 2, 2024
D-36,W-45,M-44 200: 818.6  100: 806.62
50: 812.91 21: 806.83		 No 807 807 July 1, 2024
D-34,W-44,M-44 200: 818.61  100: 807.27
50: 814.5 21: 810.29		 No 771.5 771.5 June 28, 2024
D-37,W-46,M-44 200: 819.1  100: 808.03
50: 816.33 21: 814.58		 No 789 789 June 27, 2024
D-34,W-45,M-44 200: 819.47  100: 808.56
50: 817.74 21: 818.01		 No 811 811 June 26, 2024
D-40,W-48,M-45 200: 819.92  100: 809.23
50: 819.46 21: 822.48		 No 804.5 804.5 June 25, 2024
D-41,W-49,M-45 200: 820.12  100: 809.41
50: 820.25 21: 824.85		 No 810.5 810.5 June 24, 2024
D-39,W-48,M-45 200: 819.85  100: 809.52
50: 820.94 21: 827.1		 No 830 830 June 21, 2024
D-44,W-50,M-46 200: 819.9  100: 809.75
50: 821.87 21: 830.16		 No 813.5 813.5 June 20, 2024
D-37,W-48,M-45 200: 819.82  100: 809.67
50: 822.21 21: 831.91		 No 812 812 June 19, 2024
D-40,W-49,M-46 200: 820.04  100: 809.92
50: 823.22 21: 835.53		 No 815 815 June 18, 2024
D-36,W-48,M-45 200: 819.92  100: 810.16
50: 824.84 21: 842.54		 No 798.5 798.5 June 14, 2024
D-34,W-48,M-45 200: 820  100: 810.4
50: 825.94 21: 847.23		 No 809.5 809.5 June 13, 2024
D-35,W-47,M-45 200: 820.02  100: 810.4
50: 827.26 21: 855.79		 No 823.5 823.5 June 12, 2024
D-42,W-52,M-46 200: 820.37  100: 811.08
50: 828.62 21: 859.07		 No 863 863 June 11, 2024
D-45,W-54,M-47 200: 820.29  100: 810.74
50: 828.64 21: 862.34		 No 850.5 850.5 June 10, 2024
D-47,W-54,M-47 200: 819.64  100: 810.17
50: 828.24 21: 864.85		 No 881.5 881.5 June 7, 2024
D-58,W-60,M-49 200: 819.23  100: 809.43
50: 827.49 21: 866.79		 No 898 898 June 6, 2024
D-64,W-62,M-50 200: 818.51  100: 808.04
50: 825.41 21: 865.55		 No 912 912 June 5, 2024
D-67,W-62,M-50 200: 817.78  100: 806.36
50: 822.73 21: 862.87		 No 918 918 June 4, 2024
D-75,W-65,M-51 200: 816.99  100: 804.53
50: 819.7 21: 859.28		 No 915 915 June 3, 2024
D-72,W-64,M-51 200: 815.62  100: 802.33
50: 815.89 21: 853.63		 No 900 900 May 31, 2024
D-73,W-64,M-51 200: 814.62  100: 800.36
50: 812.46 21: 848.74		 No 910.5 910.5 May 30, 2024
D-69,W-61,M-50 200: 813.61  100: 798.32
50: 808.85 21: 843.24		 No 913.5 913.5 May 29, 2024
D-74,W-63,M-51 200: 812.91  100: 796.6
50: 805.8 21: 839.01		 No 898.5 898.5 May 28, 2024
D-73,W-62,M-50 200: 811.76  100: 794.64
50: 802.22 21: 833.27		 No 884.5 884.5 May 24, 2024
D-72,W-61,M-50 200: 810.93  100: 792.84
50: 798.9 21: 827.98		 No 882.5 882.5 May 23, 2024
D-75,W-62,M-51 200: 810.16  100: 791.11
50: 795.65 21: 822.67		 No 885 885 May 22, 2024
D-74,W-62,M-50 200: 809.4  100: 789.21
50: 792.01 21: 816.1		 No 881 881 May 21, 2024
D-69,W-59,M-49 200: 808.72  100: 787.44
50: 788.54 21: 809.69		 No 860.5 860.5 May 20, 2024
D-69,W-58,M-49 200: 808.03  100: 786.11
50: 785.89 21: 805.08		 No 872 872 May 17, 2024
D-74,W-60,M-49 200: 807.53  100: 784.78
50: 783.21 21: 800.2		 No 863.5 863.5 May 16, 2024
D-72,W-59,M-49 200: 806.91  100: 783.19
50: 779.93 21: 793.53		 No 851.26 851.26 May 15, 2024
D-65,W-55,M-47 200: 806.47  100: 781.82
50: 777.03 21: 787.48		 No 828.5 828.5 May 14, 2024
D-63,W-53,M-47 200: 806.33  100: 781.04
50: 775.26 21: 784.01		 No 816.5 816.5 May 13, 2024
D-61,W-52,M-46 200: 806.08  100: 780.4
50: 773.74 21: 781.01		 No 822.5 822.5 May 10, 2024
D-66,W-54,M-47 200: 805.95  100: 779.88
50: 772.42 21: 778.38		 No 819.5 819.5 May 9, 2024
D-65,W-53,M-47 200: 805.74  100: 779.16
50: 770.66 21: 774.47		 No 809.5 809.5 May 8, 2024
D-64,W-53,M-46 200: 805.68  100: 778.5
50: 768.99 21: 770.57		 No 807.5 807.5 May 7, 2024
D-62,W-51,M-46 200: 805.6  100: 778.33
50: 768.66 21: 769.76		 No 806.5 806.5 May 6, 2024
D-61,W-51,M-46 200: 805.26  100: 777.9
50: 767.42 21: 766.68		 No 813.5 813.5 May 3, 2024
D-61,W-51,M-46 200: 805.24  100: 777.53
50: 766.26 21: 763.6		 No 799 799 May 2, 2024
D-53,W-47,M-44 200: 805.21  100: 777.16
50: 765.04 21: 760.19		 No 779.49 779.49 May 1, 2024
D-55,W-47,M-44 200: 805.56  100: 777.3
50: 764.84 21: 759.15		 No 786.5 786.5 April 30, 2024
D-59,W-49,M-45 200: 805.88  100: 777.38
50: 764.49 21: 757.64		 No 783.5 783.5 April 29, 2024
D-52,W-46,M-43 200: 805.81  100: 777.24
50: 763.71 21: 754.92		 No 769.5 769.5 April 26, 2024
D-47,W-44,M-43 200: 806.13  100: 777.53
50: 763.74 21: 754.07		 No 761.99 761.99 April 25, 2024
D-50,W-45,M-43 200: 806.57  100: 778.08
50: 764.3 21: 754.5		 No 780 780 April 24, 2024
D-57,W-47,M-44 200: 807.07  100: 778.52
50: 764.62 21: 754.29		 No 776 776 April 23, 2024
D-54,W-46,M-43 200: 807.41  100: 778.62
50: 764.26 21: 752.27		 No 772 772 April 22, 2024
D-50,W-45,M-41 200: 805.66  100: 778.95
50: 764.23 21: 750.93		 No 760 760 April 19, 2024
D-49,W-44,M-41 200: 806.16  100: 779.41
50: 764.56 21: 750.39		 No 753.5 753.5 April 18, 2024
D-44,W-42,M-41 200: 808.73  100: 780.44
50: 765.1 21: 750.28		 No 754 754 April 17, 2024
D-46,W-43,M-41 200: 809.42  100: 781.24
50: 766.1 21: 751.31		 No 745.5 745.5 April 16, 2024
D-46,W-43,M-41 200: 809.42  100: 781.25
50: 766.12 21: 751.35		 No 757 757 April 15, 2024
D-48,W-44,M-41 200: 810.06  100: 781.98
50: 766.96 21: 751.97		 No 767.5 767.5 April 12, 2024
D-51,W-46,M-42 200: 812.93  100: 783.24
50: 768.15 21: 751.83		 No 768.36 768.36 April 11, 2024
D-38,W-41,M-40 200: 813.46  100: 783.71
50: 768.48 21: 750.97		 No 763 763 April 10, 2024
D-46,W-43,M-41 200: 814.33  100: 784.86
50: 770.18 21: 753.49		 No 752 752 April 9, 2024
D-44,W-43,M-41 200: 814.99  100: 785.58
50: 771.04 21: 753.96		 No 752.5 752.5 April 8, 2024
D-42,W-42,M-41 200: 816.09  100: 786.39
50: 772.08 21: 754.85		 No 754 754 April 5, 2024
D-47,W-44,M-42 200: 817.02  100: 787.32
50: 773.37 21: 756.37		 No 757 757 April 4, 2024
D-40,W-42,M-41 200: 817.72  100: 787.95
50: 774.08 21: 756.4		 No 762 762 April 3, 2024
D-41,W-42,M-41 200: 818.51  100: 788.93
50: 775.51 21: 758.24		 No 772.5 772.5 April 2, 2024
D-45,W-44,M-41 200: 819.28  100: 789.88
50: 776.88 21: 759.95		 No 760 760 March 28, 2024
D-43,W-43,M-41 200: 820.7  100: 790.42
50: 777.79 21: 760.52		 No 756.5 756.5 March 27, 2024
D-44,W-44,M-41 200: 821.42  100: 791.26
50: 778.96 21: 761.73		 No 762.5 762.5 March 26, 2024
D-44,W-45,M-41 200: 822.09  100: 792.01
50: 779.98 21: 762.54		 No 779.5 779.5 March 25, 2024
D-50,W-45,M-42 200: 823.38  100: 792.69
50: 781.11 21: 763.6		 No 777 777 March 22, 2024
D-44,W-44,M-42 200: 824.21  100: 793.14
50: 781.58 21: 762.98		 No 764.56 764.56 March 21, 2024
D-39,W-42,M-41 200: 825.19  100: 793.86
50: 782.6 21: 763.66		 No 755.5 755.5 March 20, 2024
D-39,W-42,M-41 200: 825.99  100: 794.83
50: 784.1 21: 765.52		 No 749 749 March 19, 2024
2024 © SwingIdea.eu