SAFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-52,M-53 200: 79.93  100: 81.26
50: 82.49 21: 83.27		 No 84.05 84.05 September 18, 2024
D-47,W-52,M-53 200: 79.86  100: 81.23
50: 82.47 21: 83.31		 No 83.43 83.43 September 17, 2024
D-46,W-14,M-53 200: 79.84  100: 81.21
50: 82.47 21: 83.4		 No 82.86 82.86 September 16, 2024
D-47,W-52,M-53 200: 79.74  100: 81.18
50: 82.47 21: 83.51		 No 83.38 83.38 September 13, 2024
D-43,W-51,M-52 200: 79.68  100: 81.15
50: 82.47 21: 83.59		 No 82.2 82.2 September 12, 2024
D-39,W-49,M-51 200: 79.62  100: 81.14
50: 82.5 21: 83.8		 No 81.2 81.2 September 11, 2024
D-44,W-52,M-53 200: 79.57  100: 81.15
50: 82.58 21: 84.13		 No 82.86 82.86 September 10, 2024
D-46,W-52,M-53 200: 79.54  100: 81.13
50: 82.58 21: 84.31		 No 85.38 85.38 September 9, 2024
D-48,W-54,M-54 200: 79.43  100: 81.09
50: 82.57 21: 84.47		 No 84.62 84.62 September 6, 2024
D-51,W-55,M-55 200: 79.37  100: 81.1
50: 82.53 21: 84.57		 No 86.34 86.34 September 5, 2024
D-56,W-57,M-57 200: 79.33  100: 81.03
50: 82.46 21: 84.59		 No 86.29 86.29 September 4, 2024
D-57,W-57,M-57 200: 79.26  100: 80.94
50: 82.32 21: 84.46		 No 87.22 87.22 September 3, 2024
D-68,W-62,M-60 200: 79.23  100: 80.83
50: 82.17 21: 84.3		 No 88.81 88.81 August 30, 2024
D-70,W-63,M-60 200: 79.15  100: 80.68
50: 81.91 21: 83.85		 No 89.34 89.34 August 29, 2024
D-67,W-61,M-59 200: 79.06  100: 80.51
50: 81.63 21: 83.33		 No 87.96 87.96 August 28, 2024
D-63,W-59,M-58 200: 78.97  100: 80.37
50: 81.39 21: 82.87		 No 86.25 86.25 August 27, 2024
D-63,W-59,M-58 200: 78.9  100: 80.26
50: 81.2 21: 82.54		 No 87.36 87.36 August 26, 2024
D-63,W-59,M-57 200: 78.87  100: 80.14
50: 81 21: 82.18		 No 86.64 86.64 August 23, 2024
D-58,W-57,M-55 200: 78.82  100: 80.03
50: 80.8 21: 81.79		 No 84.36 84.36 August 22, 2024
D-55,W-55,M-54 200: 78.77  100: 79.94
50: 80.67 21: 81.55		 No 83.02 83.02 August 21, 2024
D-52,W-54,M-53 200: 78.72  100: 79.88
50: 80.57 21: 81.4		 No 82.25 82.25 August 20, 2024
D-55,W-54,M-54 200: 78.69  100: 79.84
50: 80.51 21: 81.32		 No 83.1 83.1 August 19, 2024
D-54,W-55,M-54 200: 78.7  100: 79.78
50: 80.42 21: 81.18		 No 82.61 82.61 August 16, 2024
D-51,W-53,M-52 200: 78.67  100: 79.72
50: 80.34 21: 81.04		 No 81.83 81.83 August 15, 2024
D-47,W-51,M-51 200: 78.66  100: 79.69
50: 80.3 21: 81.01		 No 80.09 80.09 August 14, 2024
D-44,W-49,M-50 200: 78.64  100: 79.69
50: 80.31 21: 81.11		 No 79.76 79.76 August 13, 2024
D-44,W-51,M-50 200: 78.64  100: 79.7
50: 80.36 21: 81.34		 No 80.88 80.88 August 12, 2024
D-47,W-51,M-52 200: 78.66  100: 79.71
50: 80.41 21: 81.58		 No 80.55 80.55 August 9, 2024
D-42,W-49,M-50 200: 78.66  100: 79.7
50: 80.41 21: 81.7		 No 81.12 81.12 August 8, 2024
D-45,W-51,M-51 200: 78.67  100: 79.72
50: 80.48 21: 82		 No 80.36 80.36 August 7, 2024
D-40,W-48,M-49 200: 78.67  100: 79.71
50: 80.5 21: 82.21		 No 80.09 80.09 August 6, 2024
D-44,W-54,M-51 200: 78.68  100: 79.74
50: 80.59 21: 82.62		 No 80.06 80.06 August 5, 2024
D-50,W-54,M-53 200: 78.69  100: 79.74
50: 80.61 21: 82.9		 No 83.11 83.11 August 2, 2024
D-53,W-56,M-57 200: 78.67  100: 79.69
50: 80.55 21: 82.98		 No 85.55 85.55 August 1, 2024
D-61,W-60,M-56 200: 78.64  100: 79.62
50: 80.44 21: 82.95		 No 86.75 86.75 July 31, 2024
D-65,W-63,M-57 200: 78.5  100: 79.34
50: 79.95 21: 82.21		 No 87.2 87.2 July 29, 2024
D-69,W-63,M-58 200: 78.45  100: 79.21
50: 79.71 21: 81.84		 No 88 88 July 26, 2024
D-67,W-62,M-57 200: 78.38  100: 79.06
50: 79.42 21: 81.31		 No 87.36 87.36 July 25, 2024
D-65,W-60,M-56 200: 78.32  100: 78.92
50: 79.16 21: 80.83		 No 86.67 86.67 July 24, 2024
D-69,W-62,M-57 200: 78.26  100: 78.8
50: 78.92 21: 80.4		 No 85.75 85.75 July 23, 2024
D-65,W-59,M-56 200: 78.19  100: 78.66
50: 78.65 21: 79.85		 No 84.14 84.14 July 22, 2024
D-64,W-57,M-54 200: 78.16  100: 78.55
50: 78.43 21: 79.4		 No 87.01 87.01 July 19, 2024
D-80,W-63,M-58 200: 78.12  100: 78.46
50: 78.22 21: 78.98		 No 87.84 87.84 July 18, 2024
D-79,W-63,M-58 200: 78.04  100: 78.29
50: 77.87 21: 78.16		 No 86.76 86.76 July 17, 2024
D-74,W-58,M-55 200: 77.96  100: 78.12
50: 77.52 21: 77.27		 No 83.25 83.25 July 16, 2024
D-68,W-49,M-53 200: 77.9  100: 78.02
50: 77.29 21: 76.66		 No 81.08 81.08 July 15, 2024
D-58,W-50,M-49 200: 77.9  100: 77.96
50: 77.14 21: 76.21		 No 79.27 79.27 July 12, 2024
D-57,W-49,M-49 200: 77.91  100: 77.96
50: 77.11 21: 76.03		 No 78.4 78.4 July 11, 2024
D-50,W-46,M-47 200: 77.92  100: 77.97
50: 77.09 21: 75.85		 No 76.3 76.3 July 10, 2024
D-45,W-45,M-46 200: 77.94  100: 78
50: 77.12 21: 75.81		 No 77.12 77.12 July 9, 2024
D-55,W-43,M-48 200: 77.97  100: 78.05
50: 77.19 21: 75.85		 No 77.18 77.18 July 8, 2024
D-40,W-43,M-45 200: 78  100: 78.08
50: 77.2 21: 75.72		 No 75 75 July 5, 2024
D-39,W-43,M-45 200: 78.04  100: 78.14
50: 77.29 21: 75.81		 No 75.59 75.59 July 3, 2024
D-39,W-43,M-45 200: 78.07  100: 78.21
50: 77.39 21: 75.91		 No 76.09 76.09 July 2, 2024
D-41,W-43,M-47 200: 78.11  100: 78.27
50: 77.49 21: 76.01		 No 75.86 75.86 July 1, 2024
D-39,W-43,M-47 200: 78.15  100: 78.33
50: 77.58 21: 76.09		 No 75.73 75.73 June 28, 2024
D-38,W-43,M-46 200: 78.19  100: 78.4
50: 77.68 21: 76.2		 No 75.19 75.19 June 27, 2024
D-35,W-42,M-46 200: 78.23  100: 78.47
50: 77.8 21: 76.35		 No 75.28 75.28 June 26, 2024
D-40,W-44,M-47 200: 78.27  100: 78.55
50: 77.94 21: 76.54		 No 76.93 76.93 June 25, 2024
D-45,W-45,M-48 200: 78.3  100: 78.61
50: 78.03 21: 76.65		 No 76.76 76.76 June 24, 2024
D-42,W-45,M-48 200: 78.33  100: 78.66
50: 78.1 21: 76.67		 No 76.72 76.72 June 21, 2024
D-44,W-46,M-48 200: 78.36  100: 78.71
50: 78.18 21: 76.74		 No 76.79 76.79 June 20, 2024
D-38,W-44,M-47 200: 78.39  100: 78.76
50: 78.26 21: 76.78		 No 76.3 76.3 June 18, 2024
D-40,W-43,M-48 200: 78.42  100: 78.82
50: 78.36 21: 76.9		 No 75.85 75.85 June 17, 2024
D-34,W-43,M-47 200: 78.44  100: 78.88
50: 78.47 21: 77.01		 No 75.25 75.25 June 14, 2024
D-37,W-44,M-47 200: 78.48  100: 78.96
50: 78.6 21: 77.21		 No 75.77 75.77 June 13, 2024
D-35,W-43,M-47 200: 78.53  100: 79.08
50: 78.83 21: 77.51		 No 76.75 76.75 June 12, 2024
D-37,W-44,M-47 200: 78.54  100: 79.09
50: 78.85 21: 77.55		 No 76.35 76.35 June 11, 2024
D-39,W-46,M-48 200: 78.57  100: 79.15
50: 78.97 21: 77.72		 No 76.99 76.99 June 10, 2024
D-41,W-46,M-49 200: 78.59  100: 79.21
50: 79.07 21: 77.86		 No 77.21 77.21 June 7, 2024
D-39,W-46,M-48 200: 78.62  100: 79.26
50: 79.16 21: 77.97		 No 76.58 76.58 June 6, 2024
D-36,W-44,M-48 200: 78.64  100: 79.31
50: 79.27 21: 78.11		 No 76.33 76.33 June 5, 2024
D-37,W-45,M-48 200: 78.67  100: 79.38
50: 79.4 21: 78.33		 No 76.62 76.62 June 4, 2024
D-37,W-47,M-48 200: 78.7  100: 79.44
50: 79.53 21: 78.54		 No 77.04 77.04 June 3, 2024
D-41,W-47,M-49 200: 78.73  100: 79.5
50: 79.66 21: 78.78		 No 77.63 77.63 May 31, 2024
D-38,W-46,M-48 200: 78.75  100: 79.55
50: 79.75 21: 78.93		 No 77.3 77.3 May 30, 2024
D-37,W-46,M-48 200: 78.78  100: 79.6
50: 79.87 21: 79.15		 No 77.15 77.15 May 29, 2024
D-38,W-46,M-48 200: 78.81  100: 79.66
50: 80 21: 79.4		 No 77.15 77.15 May 28, 2024
D-36,W-45,M-48 200: 78.83  100: 79.71
50: 80.12 21: 79.66		 No 77.48 77.48 May 24, 2024
D-37,W-45,M-48 200: 78.86  100: 79.77
50: 80.26 21: 79.97		 No 77.85 77.85 May 23, 2024
D-42,W-48,M-50 200: 78.89  100: 79.83
50: 80.4 21: 80.31		 No 79.48 79.48 May 22, 2024
D-43,W-49,M-50 200: 78.89  100: 79.86
50: 80.48 21: 80.49		 No 80.03 80.03 May 21, 2024
D-45,W-51,M-51 200: 78.89  100: 79.88
50: 80.54 21: 80.66		 No 80.21 80.21 May 20, 2024
D-48,W-51,M-52 200: 78.89  100: 79.89
50: 80.59 21: 80.8		 No 81.24 81.24 May 17, 2024
D-50,W-52,M-53 200: 78.87  100: 79.88
50: 80.61 21: 80.85		 No 81.21 81.21 May 16, 2024
D-45,W-50,M-51 200: 78.85  100: 79.86
50: 80.59 21: 80.84		 No 80.67 80.67 May 15, 2024
D-48,W-51,M-52 200: 78.84  100: 79.86
50: 80.63 21: 80.97		 No 81.7 81.7 May 14, 2024
D-53,W-56,M-53 200: 78.83  100: 79.85
50: 80.64 21: 81.03		 No 84.03 84.03 May 13, 2024
D-58,W-55,M-55 200: 78.8  100: 79.82
50: 80.6 21: 80.96		 No 83.75 83.75 May 10, 2024
D-64,W-58,M-56 200: 78.75  100: 79.75
50: 80.5 21: 80.74		 No 84.35 84.35 May 9, 2024
D-58,W-55,M-54 200: 78.7  100: 79.66
50: 80.34 21: 80.36		 No 82.83 82.83 May 8, 2024
D-54,W-53,M-53 200: 78.67  100: 79.6
50: 80.26 21: 80.16		 No 82.15 82.15 May 7, 2024
D-53,W-50,M-53 200: 78.64  100: 79.57
50: 80.23 21: 80.05		 No 81.4 81.4 May 6, 2024
D-47,W-50,M-51 200: 78.61  100: 79.54
50: 80.2 21: 79.95		 No 82 82 May 3, 2024
D-54,W-53,M-53 200: 78.6  100: 79.55
50: 80.23 21: 80.01		 No 81.55 81.55 May 2, 2024
D-51,W-52,M-49 200: 78.58  100: 79.52
50: 80.2 21: 79.91		 No 81.5 81.5 May 1, 2024
D-48,W-51,M-49 200: 78.56  100: 79.5
50: 80.19 21: 79.87		 No 79.68 79.68 April 30, 2024
D-44,W-49,M-49 200: 78.55  100: 79.5
50: 80.22 21: 79.9		 No 79.76 79.76 April 29, 2024
D-44,W-49,M-49 200: 78.55  100: 79.51
50: 80.27 21: 80.01		 No 79.08 79.08 April 26, 2024
D-45,W-49,M-49 200: 78.54  100: 79.53
50: 80.33 21: 80.14		 No 80.25 80.25 April 25, 2024
D-56,W-54,M-52 200: 78.53  100: 79.53
50: 80.39 21: 80.25		 No 81.72 81.72 April 24, 2024
D-57,W-55,M-52 200: 78.5  100: 79.49
50: 80.33 21: 80.1		 No 83.29 83.29 April 23, 2024
D-59,W-55,M-53 200: 78.46  100: 79.44
50: 80.26 21: 79.9		 No 83.34 83.34 April 22, 2024
D-58,W-55,M-52 200: 78.32  100: 79.37
50: 80.17 21: 79.63		 No 82.14 82.14 April 19, 2024
D-46,W-50,M-49 200: 78.28  100: 79.32
50: 80.1 21: 79.38		 No 79.83 79.83 April 18, 2024
D-43,W-48,M-48 200: 78.27  100: 79.33
50: 80.15 21: 79.44		 No 80 80 April 17, 2024
D-49,W-51,M-50 200: 76.5  100: 79.32
50: 80.23 21: 79.56		 No 80.08 80.08 April 16, 2024
D-45,W-48,M-49 200: 76.46  100: 79.31
50: 80.25 21: 79.54		 No 78.93 78.93 April 15, 2024
D-41,W-48,M-48 200: 76.52  100: 79.32
50: 80.3 21: 79.61		 No 78.18 78.18 April 12, 2024
2024 © SwingIdea.eu