SAIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-51,M-54 200: 442  100: 431.3
50: 416.1 21: 413.51		 No 458.07 458.07 September 18, 2024
D-64,W-51,M-53 200: 441.82  100: 431.14
50: 415.04 21: 410.48		 No 448.83 448.83 September 17, 2024
D-62,W-20,M-53 200: 441.84  100: 430.95
50: 414 21: 407.31		 No 439.57 439.57 September 16, 2024
D-61,W-49,M-53 200: 441.66  100: 430.99
50: 413.15 21: 404.42		 No 436.52 436.52 September 13, 2024
D-57,W-47,M-52 200: 441.66  100: 431.02
50: 412.36 21: 401.46		 No 425.07 425.07 September 12, 2024
D-57,W-47,M-52 200: 441.82  100: 431.3
50: 412.04 21: 399.49		 No 422.22 422.22 September 11, 2024
D-56,W-46,M-52 200: 441.93  100: 431.57
50: 411.67 21: 397.22		 No 420.23 420.23 September 10, 2024
D-54,W-45,M-51 200: 442.19  100: 431.89
50: 411.51 21: 395.28		 No 414.2 414.2 September 9, 2024
D-51,W-44,M-51 200: 442.39  100: 432.38
50: 411.54 21: 393.64		 No 408.67 408.67 September 6, 2024
D-50,W-44,M-50 200: 436.28  100: 433.01
50: 411.91 21: 392.72		 No 411.03 411.03 September 5, 2024
D-57,W-47,M-52 200: 436.67  100: 433.72
50: 412.46 21: 392.12		 No 420.5 420.5 September 4, 2024
D-43,W-40,M-49 200: 436.87  100: 434.05
50: 412.26 21: 389.47		 No 388.94 388.94 September 3, 2024
D-40,W-39,M-50 200: 437.41  100: 435.14
50: 413.56 21: 390.41		 No 380.6 380.6 August 30, 2024
D-39,W-39,M-50 200: 438  100: 436.34
50: 415.1 21: 391.94		 No 374.68 374.68 August 29, 2024
D-38,W-38,M-49 200: 438.62  100: 437.6
50: 416.76 21: 393.8		 No 376.85 376.85 August 28, 2024
D-39,W-38,M-49 200: 439.3  100: 438.94
50: 418.62 21: 396.17		 No 387.98 387.98 August 27, 2024
D-45,W-42,M-51 200: 439.94  100: 440.23
50: 420.41 21: 398.43		 No 407.92 407.92 August 26, 2024
D-48,W-42,M-52 200: 440.34  100: 441.21
50: 421.55 21: 399.05		 No 405.05 405.05 August 23, 2024
D-45,W-41,M-51 200: 440.69  100: 441.99
50: 422.33 21: 398.71		 No 400.17 400.17 August 22, 2024
D-46,W-42,M-51 200: 441.16  100: 442.96
50: 423.48 21: 399.18		 No 399.05 399.05 August 21, 2024
D-40,W-39,M-50 200: 441.6  100: 443.88
50: 424.54 21: 399.35		 Yes 392.44 392.44 August 20, 2024
D-42,W-40,M-51 200: 442.17  100: 445.08
50: 426.19 21: 400.95		 No 392.36 392.36 August 19, 2024
D-43,W-40,M-51 200: 442.72  100: 446.21
50: 427.67 21: 402.12		 No 395.86 395.86 August 16, 2024
D-41,W-39,M-51 200: 443.2  100: 447.3
50: 429.11 21: 403.14		 No 394.21 394.21 August 15, 2024
D-36,W-37,M-50 200: 443.74  100: 448.52
50: 430.84 21: 404.88		 Yes 379.7 379.7 August 14, 2024
D-36,W-37,M-50 200: 444.43  100: 450
50: 433.11 21: 407.99		 Yes 380.07 380.07 August 13, 2024
D-33,W-36,M-49 200: 445.13  100: 451.52
50: 435.49 21: 411.48		 No 372.16 372.16 August 12, 2024
D-34,W-36,M-49 200: 445.91  100: 453.22
50: 438.26 21: 416.1		 No 386.86 386.86 August 9, 2024
D-37,W-38,M-50 200: 446.68  100: 454.88
50: 441 21: 420.84		 Yes 389.17 389.17 August 8, 2024
D-35,W-38,M-50 200: 447.33  100: 456.3
50: 443.3 21: 424.64		 Yes 399.28 399.28 August 7, 2024
D-37,W-39,M-51 200: 448.03  100: 457.82
50: 445.84 21: 429.22		 Yes 398.84 398.84 August 6, 2024
D-33,W-38,M-50 200: 448.61  100: 459.19
50: 448.11 21: 433.35		 Yes 393.58 393.58 August 5, 2024
D-34,W-37,M-50 200: 449.36  100: 460.84
50: 450.98 21: 439.18		 Yes 388.01 388.01 August 2, 2024
D-36,W-40,M-53 200: 450.05  100: 462.41
50: 453.74 21: 445.07		 Yes 424.86 424.86 August 1, 2024
D-40,W-43,M-53 200: 450.61  100: 463.77
50: 456.14 21: 450.34		 Yes 427.78 427.78 July 31, 2024
D-30,W-39,M-51 200: 451.36  100: 465.83
50: 459.71 21: 458.51		 Yes 407.13 407.13 July 29, 2024
D-32,W-39,M-51 200: 452  100: 467.44
50: 462.71 21: 466.12		 Yes 427.67 427.67 July 26, 2024
D-58,W-54,M-59 200: 452.53  100: 468.88
50: 465.41 21: 473.45		 No 506.48 506.48 July 25, 2024
D-56,W-53,M-59 200: 452.14  100: 468.47
50: 464.45 21: 471.81		 No 499.5 499.5 July 24, 2024
D-56,W-53,M-59 200: 451.81  100: 468.19
50: 463.71 21: 470.67		 No 501.7 501.7 July 23, 2024
D-60,W-53,M-60 200: 451.51  100: 467.9
50: 462.95 21: 469.45		 No 494.14 494.14 July 22, 2024
D-58,W-54,M-59 200: 451.05  100: 467.44
50: 461.82 21: 467.23		 No 488.34 488.34 July 19, 2024
D-57,W-53,M-59 200: 450.67  100: 467.09
50: 460.87 21: 465.34		 No 490.6 490.6 July 18, 2024
D-58,W-52,M-58 200: 450.31  100: 466.77
50: 459.99 21: 463.54		 No 506 506 July 17, 2024
D-70,W-58,M-61 200: 449.97  100: 466.43
50: 459.02 21: 461.42		 No 510.76 510.76 July 16, 2024
D-62,W-48,M-58 200: 449.37  100: 465.56
50: 456.96 21: 456.36		 No 481.8 481.8 July 15, 2024
D-51,W-48,M-56 200: 448.95  100: 465.26
50: 456 21: 453.81		 No 462.89 462.89 July 12, 2024
D-49,W-47,M-56 200: 448.82  100: 465.46
50: 456.04 21: 453.68		 No 457.25 457.25 July 11, 2024
D-43,W-45,M-55 200: 448.75  100: 465.76
50: 456.25 21: 454		 No 443.26 443.26 July 10, 2024
D-42,W-44,M-55 200: 448.78  100: 466.27
50: 456.9 21: 455.42		 No 460.43 460.43 July 9, 2024
D-53,W-49,M-57 200: 448.89  100: 466.83
50: 457.65 21: 457.2		 No 467.38 467.38 July 8, 2024
D-56,W-49,M-57 200: 448.67  100: 466.98
50: 457.57 21: 456.95		 No 471.44 471.44 July 5, 2024
D-60,W-51,M-58 200: 448.41  100: 467.03
50: 457.3 21: 456.18		 No 480.09 480.09 July 3, 2024
D-58,W-50,M-58 200: 448.19  100: 466.96
50: 456.77 21: 454.71		 No 474.07 474.07 July 2, 2024
D-61,W-51,M-59 200: 448.01  100: 466.98
50: 456.38 21: 453.48		 No 480.2 480.2 July 1, 2024
D-63,W-52,M-59 200: 447.71  100: 466.88
50: 455.76 21: 451.58		 No 477.44 477.44 June 28, 2024
D-56,W-48,M-57 200: 447.41  100: 466.73
50: 455.01 21: 449.19		 No 473.55 473.55 June 27, 2024
D-60,W-50,M-58 200: 447.26  100: 466.89
50: 454.85 21: 448.19		 No 479.84 479.84 June 26, 2024
D-62,W-50,M-58 200: 447.08  100: 466.93
50: 454.45 21: 446.46		 No 468.97 468.97 June 25, 2024
D-62,W-49,M-58 200: 446.88  100: 466.93
50: 453.94 21: 444.3		 No 476.62 476.62 June 24, 2024
D-60,W-49,M-58 200: 446.66  100: 466.93
50: 453.41 21: 441.91		 No 463.47 463.47 June 21, 2024
D-59,W-49,M-58 200: 446.52  100: 467.05
50: 453.12 21: 439.94		 No 463.44 463.44 June 20, 2024
D-57,W-48,M-57 200: 446.36  100: 467.19
50: 452.83 21: 437.8		 No 455.11 455.11 June 18, 2024
D-54,W-47,M-57 200: 446.29  100: 467.46
50: 452.78 21: 436.1		 No 453.88 453.88 June 17, 2024
D-57,W-47,M-57 200: 446.27  100: 467.86
50: 453 21: 434.92		 No 453.02 453.02 June 14, 2024
D-59,W-48,M-57 200: 446.22  100: 468.17
50: 453.01 21: 433.04		 No 464.97 464.97 June 13, 2024
D-62,W-49,M-58 200: 446.05  100: 468.7
50: 452.83 21: 428.08		 No 470.94 470.94 June 12, 2024
D-59,W-48,M-57 200: 445.98  100: 468.54
50: 452.52 21: 427.33		 No 455.96 455.96 June 11, 2024
D-57,W-46,M-57 200: 445.89  100: 468.83
50: 452.45 21: 424.51		 No 454.71 454.71 June 10, 2024
D-56,W-46,M-57 200: 445.86  100: 469.24
50: 452.6 21: 421.93		 No 454.4 454.4 June 7, 2024
D-59,W-47,M-57 200: 445.86  100: 469.71
50: 452.88 21: 419.43		 No 453.24 453.24 June 6, 2024
D-57,W-46,M-57 200: 445.79  100: 470.06
50: 452.89 21: 415.94		 No 450.8 450.8 June 5, 2024
D-52,W-44,M-56 200: 445.8  100: 470.55
50: 453.19 21: 412.84		 No 460.33 460.33 June 4, 2024
D-40,W-39,M-53 200: 445.96  100: 471.39
50: 454.17 21: 411.1		 Yes 415.22 415.22 June 3, 2024
D-43,W-39,M-54 200: 446.42  100: 472.78
50: 456.28 21: 412.01		 No 411.27 411.27 May 31, 2024
D-40,W-38,M-54 200: 446.81  100: 474.06
50: 458.19 21: 412.27		 Yes 409.95 409.95 May 30, 2024
D-36,W-36,M-53 200: 447.26  100: 475.48
50: 460.41 21: 413.17		 Yes 401.55 401.55 May 29, 2024
D-36,W-36,M-53 200: 447.79  100: 477.06
50: 463 21: 414.88		 Yes 405.89 405.89 May 28, 2024
D-37,W-38,M-54 200: 448.34  100: 478.7
50: 465.72 21: 416.83		 Yes 400.17 400.17 May 24, 2024
D-27,W-35,M-52 200: 448.87  100: 480.29
50: 468.4 21: 418.61		 Yes 382.45 382.45 May 23, 2024
D-25,W-34,M-52 200: 449.6  100: 482.31
50: 472 21: 422.64		 Yes 379.95 379.95 May 22, 2024
D-25,W-34,M-52 200: 450.38  100: 484.43
50: 475.87 21: 427.42		 Yes 398.62 398.62 May 21, 2024
D-29,W-37,M-53 200: 451.09  100: 486.55
50: 479.8 21: 432.46		 Yes 406.52 406.52 May 20, 2024
D-29,W-36,M-53 200: 451.74  100: 488.33
50: 483.13 21: 436.06		 Yes 409.98 409.98 May 17, 2024
D-31,W-38,M-54 200: 452.35  100: 490.13
50: 486.56 21: 439.95		 Yes 409.42 409.42 May 16, 2024
D-32,W-38,M-54 200: 452.87  100: 491.8
50: 489.77 21: 443.33		 Yes 414.33 414.33 May 15, 2024
D-30,W-37,M-54 200: 453.39  100: 493.45
50: 493.03 21: 446.85		 Yes 408.68 408.68 May 14, 2024
D-29,W-38,M-54 200: 453.87  100: 495.23
50: 496.62 21: 451.24		 Yes 413 413 May 13, 2024
D-30,W-38,M-54 200: 454.52  100: 497.1
50: 500.44 21: 456.31		 Yes 417.93 417.93 May 10, 2024
D-30,W-38,M-54 200: 455  100: 498.84
50: 504.1 21: 461.12		 Yes 423.9 423.9 May 9, 2024
D-30,W-38,M-55 200: 455.49  100: 500.62
50: 507.92 21: 466.44		 Yes 415.94 415.94 May 8, 2024
D-28,W-38,M-54 200: 455.95  100: 502.39
50: 511.78 21: 472.04		 Yes 408.81 408.81 May 7, 2024
D-23,W-36,M-53 200: 456.45  100: 504.33
50: 516.08 21: 478.94		 Yes 406.84 406.84 May 6, 2024
D-24,W-36,M-54 200: 457.15  100: 506.57
50: 521.09 21: 487.96		 Yes 426.34 426.34 May 3, 2024
D-24,W-37,M-54 200: 457.75  100: 508.72
50: 526.03 21: 497.21		 Yes 409.93 409.93 May 2, 2024
D-21,W-35,M-53 200: 458.3  100: 510.79
50: 530.94 21: 506.82		 Yes 407.21 407.21 May 1, 2024
D-21,W-35,M-53 200: 458.96  100: 513.11
50: 536.44 21: 518.48		 Yes 415.53 415.53 April 30, 2024
D-23,W-39,M-55 200: 459.58  100: 515.46
50: 542.14 21: 531.29		 Yes 431.05 431.05 April 29, 2024
D-24,W-40,M-55 200: 460.07  100: 517.46
50: 547.29 21: 543.41		 Yes 479.83 479.83 April 26, 2024
D-44,W-57,M-68 200: 460.43  100: 519.25
50: 552.12 21: 555.47		 No 549.45 549.45 April 25, 2024
D-38,W-54,M-67 200: 459.65  100: 518.77
50: 552.49 21: 556.79		 No 549.52 549.52 April 24, 2024
D-43,W-58,M-68 200: 459.02  100: 518.59
50: 553.5 21: 559.83		 No 552.4 552.4 April 23, 2024
D-32,W-53,M-66 200: 458.14  100: 518.03
50: 553.79 21: 561.26		 No 534.16 534.16 April 22, 2024
D-29,W-53,M-66 200: 459.16  100: 517.96
50: 555.07 21: 565.33		 No 528.15 528.15 April 19, 2024
D-30,W-54,M-67 200: 458.57  100: 517.97
50: 556.6 21: 570.36		 No 545.46 545.46 April 18, 2024
D-35,W-58,M-70 200: 457.93  100: 517.87
50: 557.99 21: 575.4		 No 552.39 552.39 April 17, 2024
D-40,W-61,M-72 200: 457.09  100: 516.68
50: 558.67 21: 578.99		 No 576.96 576.96 April 16, 2024
D-49,W-68,M-75 200: 456.09  100: 515.88
50: 558.77 21: 581.38		 No 591.34 591.34 April 15, 2024
D-49,W-68,M-76 200: 454.62  100: 514.66
50: 558.03 21: 581.84		 No 585.64 585.64 April 12, 2024
2024 © SwingIdea.eu