SAIC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-59,M-60 200: 124.94  100: 126.32
50: 127.96 21: 131.96		 No 136.91 136.91 September 18, 2024
D-61,W-59,M-59 200: 124.78  100: 126.17
50: 127.72 21: 131.75		 No 138.58 138.58 September 17, 2024
D-71,W-14,M-61 200: 124.68  100: 126
50: 127.43 21: 131.44		 No 138.7 138.7 September 16, 2024
D-69,W-63,M-61 200: 124.43  100: 125.76
50: 127.02 21: 130.79		 No 137.11 137.11 September 13, 2024
D-66,W-61,M-60 200: 124.24  100: 125.55
50: 126.62 21: 130.18		 No 135.13 135.13 September 12, 2024
D-65,W-59,M-59 200: 124.08  100: 125.36
50: 126.29 21: 129.68		 No 134.14 134.14 September 11, 2024
D-68,W-61,M-60 200: 123.92  100: 125.19
50: 125.97 21: 129.23		 No 135.19 135.19 September 10, 2024
D-67,W-61,M-60 200: 123.81  100: 124.99
50: 125.61 21: 128.63		 No 135.36 135.36 September 9, 2024
D-65,W-59,M-59 200: 123.58  100: 124.8
50: 125.24 21: 128		 No 136.16 136.16 September 6, 2024
D-72,W-61,M-60 200: 123.45  100: 124.77
50: 124.92 21: 127.46		 No 136.18 136.18 September 5, 2024
D-61,W-55,M-57 200: 123.34  100: 124.56
50: 124.5 21: 126.63		 No 129.35 129.35 September 4, 2024
D-58,W-53,M-57 200: 123.28  100: 124.47
50: 124.3 21: 126.36		 No 131.13 131.13 September 3, 2024
D-69,W-57,M-59 200: 123.27  100: 124.39
50: 124.15 21: 126.18		 No 130.71 130.71 August 30, 2024
D-66,W-55,M-58 200: 123.21  100: 124.27
50: 123.88 21: 125.71		 No 130.88 130.88 August 29, 2024
D-64,W-54,M-58 200: 123.16  100: 124.17
50: 123.67 21: 125.35		 No 129.82 129.82 August 28, 2024
D-65,W-54,M-58 200: 123.1  100: 124.08
50: 123.47 21: 125.02		 No 129.57 129.57 August 27, 2024
D-65,W-56,M-58 200: 123.05  100: 123.99
50: 123.26 21: 124.64		 No 130.88 130.88 August 26, 2024
D-69,W-56,M-58 200: 123.03  100: 123.9
50: 123.04 21: 124.21		 No 129.8 129.8 August 23, 2024
D-63,W-53,M-57 200: 122.98  100: 123.79
50: 122.77 21: 123.65		 No 127.82 127.82 August 22, 2024
D-63,W-53,M-57 200: 122.94  100: 123.72
50: 122.61 21: 123.31		 No 126.8 126.8 August 21, 2024
D-59,W-51,M-56 200: 122.9  100: 123.66
50: 122.44 21: 122.96		 No 126.54 126.54 August 20, 2024
D-63,W-51,M-57 200: 122.88  100: 123.63
50: 122.33 21: 122.72		 No 126.35 126.35 August 19, 2024
D-60,W-51,M-56 200: 122.89  100: 123.58
50: 122.16 21: 122.34		 No 126.13 126.13 August 16, 2024
D-60,W-51,M-56 200: 122.88  100: 123.55
50: 122.05 21: 122.06		 No 125.56 125.56 August 15, 2024
D-58,W-50,M-55 200: 122.86  100: 123.52
50: 121.92 21: 121.74		 No 124.47 124.47 August 14, 2024
D-56,W-49,M-55 200: 122.85  100: 123.51
50: 121.84 21: 121.51		 No 124.4 124.4 August 13, 2024
D-54,W-47,M-55 200: 122.84  100: 123.51
50: 121.77 21: 121.29		 No 123.31 123.31 August 12, 2024
D-52,W-47,M-54 200: 122.85  100: 123.53
50: 121.74 21: 121.17		 No 123.34 123.34 August 9, 2024
D-51,W-47,M-54 200: 122.86  100: 123.56
50: 121.73 21: 121.08		 No 122 122 August 8, 2024
D-45,W-44,M-53 200: 122.88  100: 123.6
50: 121.74 21: 121.03		 No 121.64 121.64 August 7, 2024
D-47,W-45,M-53 200: 122.91  100: 123.69
50: 121.84 21: 121.21		 No 122.01 122.01 August 6, 2024
D-46,W-48,M-53 200: 122.94  100: 123.76
50: 121.91 21: 121.32		 No 120.69 120.69 August 5, 2024
D-55,W-48,M-55 200: 122.98  100: 123.84
50: 121.99 21: 121.48		 No 123.14 123.14 August 2, 2024
D-56,W-49,M-56 200: 122.98  100: 123.86
50: 121.95 21: 121.32		 No 125.15 125.15 August 1, 2024
D-59,W-50,M-56 200: 122.97  100: 123.87
50: 121.89 21: 121.1		 No 126.2 126.2 July 31, 2024
D-58,W-47,M-55 200: 122.96  100: 123.88
50: 121.75 21: 120.56		 No 124.16 124.16 July 29, 2024
D-55,W-47,M-55 200: 122.96  100: 123.89
50: 121.68 21: 120.25		 No 123.48 123.48 July 26, 2024
D-56,W-48,M-55 200: 122.96  100: 123.93
50: 121.67 21: 120.06		 No 123.51 123.51 July 25, 2024
D-52,W-46,M-54 200: 122.96  100: 123.95
50: 121.63 21: 119.78		 No 123.98 123.98 July 24, 2024
D-61,W-49,M-56 200: 122.98  100: 124.02
50: 121.66 21: 119.67		 No 124.37 124.37 July 23, 2024
D-58,W-46,M-55 200: 122.97  100: 124.02
50: 121.57 21: 119.23		 No 123 123 July 22, 2024
D-54,W-46,M-54 200: 122.97  100: 124.05
50: 121.52 21: 118.86		 No 122.84 122.84 July 19, 2024
D-57,W-47,M-54 200: 122.98  100: 124.11
50: 121.55 21: 118.64		 No 123.73 123.73 July 18, 2024
D-63,W-49,M-0 200: 122.99  100: 124.16
50: 121.53 21: 118.3		 No 124.2 124.2 July 17, 2024
D-62,W-48,M-55 200: 122.98  100: 124.16
50: 121.44 21: 117.73		 No 123.01 123.01 July 16, 2024
D-50,W-42,M-53 200: 122.98  100: 124.19
50: 121.38 21: 117.18		 No 120.14 120.14 July 15, 2024
D-48,W-42,M-53 200: 123.03  100: 124.3
50: 121.5 21: 117.05		 No 118.89 118.89 July 12, 2024
D-43,W-41,M-52 200: 123.08  100: 124.44
50: 121.65 21: 116.98		 No 116.51 116.51 July 11, 2024
D-33,W-38,M-50 200: 123.14  100: 124.6
50: 121.87 21: 117.04		 Yes 114.45 114.45 July 10, 2024
D-31,W-38,M-50 200: 123.23  100: 124.81
50: 122.19 21: 117.36		 Yes 114.42 114.42 July 9, 2024
D-33,W-38,M-51 200: 123.33  100: 125.05
50: 122.55 21: 117.78		 Yes 116.34 116.34 July 8, 2024
D-32,W-38,M-51 200: 123.41  100: 125.26
50: 122.88 21: 118.13		 Yes 116.57 116.57 July 5, 2024
D-37,W-40,M-52 200: 123.51  100: 125.48
50: 123.23 21: 118.54		 Yes 117.33 117.33 July 3, 2024
D-37,W-40,M-52 200: 123.58  100: 125.67
50: 123.51 21: 118.77		 Yes 116.56 116.56 July 2, 2024
D-34,W-41,M-52 200: 123.66  100: 125.85
50: 123.8 21: 119.02		 Yes 117.99 117.99 July 1, 2024
D-38,W-41,M-52 200: 123.75  100: 126.06
50: 124.13 21: 119.36		 Yes 118.66 118.66 June 28, 2024
D-37,W-41,M-52 200: 123.82  100: 126.23
50: 124.4 21: 119.55		 Yes 118.82 118.82 June 27, 2024
D-39,W-41,M-52 200: 123.89  100: 126.41
50: 124.69 21: 119.8		 Yes 118.34 118.34 June 26, 2024
D-38,W-41,M-52 200: 123.95  100: 126.58
50: 124.97 21: 119.99		 Yes 118.25 118.25 June 25, 2024
D-36,W-41,M-52 200: 124.02  100: 126.76
50: 125.27 21: 120.23		 Yes 118.44 118.44 June 24, 2024
D-36,W-41,M-52 200: 124.1  100: 126.96
50: 125.6 21: 120.56		 Yes 117.35 117.35 June 21, 2024
D-32,W-39,M-51 200: 124.17  100: 127.15
50: 125.94 21: 120.91		 Yes 116.68 116.68 June 20, 2024
D-29,W-38,M-51 200: 124.26  100: 127.38
50: 126.34 21: 121.42		 Yes 115.61 115.61 June 18, 2024
D-28,W-36,M-51 200: 124.35  100: 127.62
50: 126.8 21: 122.08		 Yes 115.12 115.12 June 17, 2024
D-23,W-36,M-50 200: 124.44  100: 127.88
50: 127.28 21: 122.82		 Yes 114.75 114.75 June 14, 2024
D-25,W-38,M-51 200: 124.55  100: 128.17
50: 127.84 21: 123.8		 Yes 116.86 116.86 June 13, 2024
D-27,W-39,M-52 200: 124.72  100: 128.66
50: 128.83 21: 125.54		 Yes 118.44 118.44 June 12, 2024
D-27,W-39,M-52 200: 124.72  100: 128.67
50: 128.84 21: 125.56		 Yes 117.17 117.17 June 11, 2024
D-23,W-38,M-51 200: 124.8  100: 128.9
50: 129.32 21: 126.46		 Yes 116.51 116.51 June 10, 2024
D-23,W-38,M-51 200: 124.9  100: 129.17
50: 129.88 21: 127.6		 Yes 116.99 116.99 June 7, 2024
D-24,W-38,M-52 200: 124.99  100: 129.44
50: 130.46 21: 128.86		 Yes 119.38 119.38 June 6, 2024
D-25,W-40,M-52 200: 125.07  100: 129.7
50: 131.02 21: 130.13		 Yes 118.85 118.85 June 5, 2024
D-23,W-39,M-52 200: 125.15  100: 129.93
50: 131.54 21: 131.39		 Yes 119.47 119.47 June 4, 2024
D-24,W-56,M-53 200: 125.23  100: 130.19
50: 132.13 21: 132.88		 Yes 131.95 131.95 June 3, 2024
D-53,W-56,M-63 200: 125.29  100: 130.42
50: 132.67 21: 134.37		 No 134.75 134.75 May 31, 2024
D-47,W-54,M-63 200: 125.2  100: 130.34
50: 132.59 21: 134.34		 No 133.8 133.8 May 30, 2024
D-46,W-54,M-62 200: 125.12  100: 130.28
50: 132.57 21: 134.47		 No 135.04 135.04 May 29, 2024
D-54,W-57,M-63 200: 125.05  100: 130.23
50: 132.57 21: 134.65		 No 137.76 137.76 May 28, 2024
D-67,W-61,M-65 200: 124.95  100: 130.13
50: 132.46 21: 134.61		 No 138.27 138.27 May 24, 2024
D-64,W-59,M-64 200: 124.83  100: 129.98
50: 132.25 21: 134.29		 No 138 138 May 23, 2024
D-67,W-60,M-64 200: 124.71  100: 129.85
50: 132.07 21: 134.04		 No 137.4 137.4 May 22, 2024
D-68,W-60,M-65 200: 124.58  100: 129.69
50: 131.86 21: 133.69		 No 137.64 137.64 May 21, 2024
D-67,W-60,M-65 200: 124.45  100: 129.54
50: 131.63 21: 133.3		 No 137.85 137.85 May 20, 2024
D-66,W-60,M-64 200: 124.33  100: 129.38
50: 131.4 21: 132.89		 No 137.04 137.04 May 17, 2024
D-66,W-60,M-64 200: 124.21  100: 129.23
50: 131.18 21: 132.48		 No 137.15 137.15 May 16, 2024
D-64,W-59,M-64 200: 124.09  100: 129.08
50: 130.96 21: 132.04		 No 136.51 136.51 May 15, 2024
D-62,W-58,M-64 200: 123.98  100: 128.95
50: 130.76 21: 131.64		 No 135.17 135.17 May 14, 2024
D-61,W-58,M-63 200: 123.87  100: 128.83
50: 130.59 21: 131.29		 No 136.24 136.24 May 13, 2024
D-63,W-58,M-63 200: 123.78  100: 128.71
50: 130.43 21: 130.96		 No 136.38 136.38 May 10, 2024
D-66,W-59,M-64 200: 123.67  100: 128.59
50: 130.24 21: 130.53		 No 135.82 135.82 May 9, 2024
D-62,W-57,M-63 200: 123.56  100: 128.44
50: 130.02 21: 129.98		 No 135.49 135.49 May 8, 2024
D-65,W-58,M-63 200: 123.47  100: 128.34
50: 129.87 21: 129.59		 No 135.66 135.66 May 7, 2024
D-64,W-55,M-63 200: 123.36  100: 128.21
50: 129.67 21: 129.05		 No 133.9 133.9 May 6, 2024
D-58,W-55,M-62 200: 123.28  100: 128.09
50: 129.5 21: 128.55		 No 131.63 131.63 May 3, 2024
D-54,W-53,M-61 200: 123.2  100: 128.02
50: 129.42 21: 128.24		 No 130.65 130.65 May 2, 2024
D-51,W-52,M-60 200: 123.14  100: 127.99
50: 129.4 21: 128.07		 No 130.38 130.38 May 1, 2024
D-50,W-52,M-60 200: 123.09  100: 127.97
50: 129.42 21: 127.97		 No 130.27 130.27 April 30, 2024
D-55,W-53,M-61 200: 123.03  100: 127.95
50: 129.45 21: 127.9		 No 131.82 131.82 April 29, 2024
D-53,W-53,M-61 200: 122.97  100: 127.91
50: 129.42 21: 127.66		 No 130.59 130.59 April 26, 2024
D-52,W-52,M-61 200: 122.91  100: 127.88
50: 129.42 21: 127.47		 No 130.12 130.12 April 25, 2024
D-50,W-52,M-60 200: 122.86  100: 127.85
50: 129.43 21: 127.3		 No 128.84 128.84 April 24, 2024
D-49,W-51,M-59 200: 122.8  100: 127.84
50: 129.47 21: 127.17		 No 128.39 128.39 April 23, 2024
D-41,W-48,M-58 200: 122.75  100: 127.83
50: 129.53 21: 127.08		 No 125.97 125.97 April 22, 2024
D-40,W-48,M-58 200: 122.63  100: 127.87
50: 129.71 21: 127.28		 No 125.87 125.87 April 19, 2024
D-35,W-46,M-57 200: 122.61  100: 127.93
50: 129.9 21: 127.53		 No 125.16 125.16 April 18, 2024
D-38,W-47,M-58 200: 122.6  100: 128.03
50: 130.18 21: 127.99		 No 125.61 125.61 April 17, 2024
D-36,W-47,M-57 200: 121.39  100: 127.98
50: 130.4 21: 128.34		 No 124.64 124.64 April 16, 2024
D-25,W-46,M-56 200: 121.36  100: 128.06
50: 130.66 21: 128.79		 Yes 124.8 124.8 April 15, 2024
D-29,W-46,M-57 200: 121.42  100: 128.2
50: 131.05 21: 129.59		 No 126.68 126.68 April 12, 2024
2024 © SwingIdea.eu