SAIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-49,M-49 200: 506.11  100: 508.91
50: 508.75 21: 505.81		 No 509 509 September 18, 2024
D-47,W-48,M-48 200: 506.09  100: 508.92
50: 508.78 21: 505.58		 No 511 511 September 17, 2024
D-47,W-51,M-48 200: 506.1  100: 509
50: 508.93 21: 505.64		 No 511 511 September 16, 2024
D-48,W-48,M-49 200: 506.22  100: 509.09
50: 509.09 21: 505.71		 No 511 511 September 13, 2024
D-44,W-47,M-48 200: 506.24  100: 509.16
50: 509.22 21: 505.67		 No 508 508 September 12, 2024
D-40,W-46,M-47 200: 506.33  100: 509.31
50: 509.52 21: 506.06		 Yes 503 503 September 11, 2024
D-39,W-46,M-47 200: 506.39  100: 509.5
50: 509.92 21: 506.75		 Yes 501.22 501.22 September 10, 2024
D-39,W-51,M-48 200: 506.47  100: 509.73
50: 510.39 21: 507.62		 Yes 502 502 September 9, 2024
D-34,W-44,M-47 200: 506.67  100: 509.96
50: 510.88 21: 508.58		 Yes 500.8 500.8 September 6, 2024
D-39,W-46,M-48 200: 509.75  100: 510.61
50: 511.54 21: 510.06		 Yes 503 503 September 5, 2024
D-42,W-47,M-48 200: 509.85  100: 510.8
50: 511.98 21: 511.02		 No 505 505 September 4, 2024
D-42,W-47,M-49 200: 509.91  100: 510.94
50: 512.3 21: 511.76		 No 513 513 September 3, 2024
D-49,W-50,M-50 200: 509.96  100: 511.06
50: 512.6 21: 512.47		 No 521 521 September 2, 2024
D-48,W-49,M-50 200: 509.98  100: 511.04
50: 512.62 21: 512.52		 No 516 516 August 30, 2024
D-47,W-49,M-49 200: 509.99  100: 511.04
50: 512.69 21: 512.68		 No 513 513 August 29, 2024
D-48,W-49,M-50 200: 510  100: 511.07
50: 512.8 21: 512.96		 No 511.75 511.75 August 28, 2024
D-48,W-49,M-50 200: 509.99  100: 511.07
50: 512.87 21: 513.16		 No 520 520 August 27, 2024
D-48,W-50,M-50 200: 509.97  100: 511.07
50: 512.95 21: 513.39		 No 514.78 514.78 August 23, 2024
D-49,W-50,M-50 200: 509.95  100: 511.05
50: 512.99 21: 513.54		 No 518 518 August 22, 2024
D-51,W-51,M-50 200: 509.92  100: 511.01
50: 512.99 21: 513.59		 No 517.2 517.2 August 21, 2024
D-49,W-50,M-50 200: 509.87  100: 510.93
50: 512.91 21: 513.45		 No 524 524 August 20, 2024
D-55,W-53,M-51 200: 509.85  100: 510.91
50: 512.94 21: 513.6		 No 521 521 August 19, 2024
D-51,W-51,M-50 200: 509.74  100: 510.7
50: 512.61 21: 512.82		 No 522.11 522.11 August 16, 2024
D-55,W-53,M-51 200: 509.68  100: 510.61
50: 512.52 21: 512.59		 No 524 524 August 15, 2024
D-53,W-52,M-51 200: 509.56  100: 510.4
50: 512.17 21: 511.7		 No 517 517 August 14, 2024
D-47,W-49,M-49 200: 509.49  100: 510.27
50: 511.97 21: 511.14		 No 512 512 August 13, 2024
D-43,W-47,M-48 200: 509.5  100: 510.31
50: 512.13 21: 511.48		 No 514 514 August 12, 2024
D-45,W-48,M-49 200: 509.54  100: 510.44
50: 512.47 21: 512.26		 No 512 512 August 9, 2024
D-43,W-47,M-48 200: 509.58  100: 510.53
50: 512.73 21: 512.92		 No 509.64 509.64 August 8, 2024
D-45,W-49,M-49 200: 509.64  100: 510.66
50: 513.09 21: 513.86		 No 515.89 515.89 August 7, 2024
D-43,W-48,M-49 200: 509.65  100: 510.71
50: 513.29 21: 514.48		 No 514 514 August 6, 2024
D-34,W-44,M-47 200: 509.7  100: 510.83
50: 513.63 21: 515.48		 Yes 499.86 499.86 August 5, 2024
D-39,W-47,M-48 200: 509.88  100: 511.19
50: 514.47 21: 517.84		 Yes 526.2 526.2 August 2, 2024
D-66,W-56,M-53 200: 509.94  100: 511.35
50: 514.94 21: 519.4		 No 535.76 535.76 August 1, 2024
D-69,W-56,M-53 200: 509.7  100: 510.94
50: 514.25 21: 518.08		 No 536 536 July 31, 2024
D-62,W-54,M-52 200: 509.46  100: 510.47
50: 513.44 21: 516.4		 No 525 525 July 30, 2024
D-61,W-53,M-52 200: 509.3  100: 510.18
50: 512.97 21: 515.5		 No 524 524 July 29, 2024
D-60,W-53,M-51 200: 509.09  100: 509.9
50: 512.52 21: 514.6		 No 523 523 July 26, 2024
D-43,W-49,M-49 200: 508.93  100: 509.63
50: 512.09 21: 513.72		 No 513 513 July 25, 2024
D-47,W-50,M-49 200: 508.89  100: 509.64
50: 512.22 21: 514.21		 No 512.42 512.42 July 24, 2024
D-48,W-50,M-50 200: 508.86  100: 509.6
50: 512.23 21: 514.45		 No 513 513 July 23, 2024
D-48,W-50,M-50 200: 508.82  100: 509.53
50: 512.19 21: 514.6		 No 515 515 July 22, 2024
D-47,W-50,M-49 200: 508.68  100: 509.46
50: 512.16 21: 514.77		 No 515.01 515.01 July 19, 2024
D-55,W-52,M-50 200: 508.61  100: 509.41
50: 512.17 21: 515.06		 No 522 522 July 18, 2024
D-54,W-51,M-50 200: 508.49  100: 509.24
50: 511.93 21: 514.75		 No 518.57 518.57 July 17, 2024
D-58,W-52,M-51 200: 508.4  100: 509.08
50: 511.72 21: 514.51		 No 521 521 July 16, 2024
D-60,W-53,M-51 200: 508.28  100: 508.86
50: 511.38 21: 513.93		 No 521 521 July 15, 2024
D-59,W-53,M-51 200: 508.02  100: 508.61
50: 510.99 21: 513.19		 No 520 520 July 12, 2024
D-55,W-51,M-50 200: 507.85  100: 508.38
50: 510.62 21: 512.47		 No 517 517 July 11, 2024
D-55,W-51,M-50 200: 507.73  100: 508.23
50: 510.4 21: 512.1		 No 516 516 July 10, 2024
D-46,W-49,M-49 200: 507.65  100: 508.07
50: 510.18 21: 511.69		 No 511 511 July 9, 2024
D-49,W-50,M-50 200: 507.63  100: 508.05
50: 510.22 21: 511.97		 No 511 511 July 8, 2024
D-47,W-50,M-49 200: 507.49  100: 508
50: 510.19 21: 512.08		 No 519 519 July 5, 2024
D-55,W-53,M-51 200: 507.43  100: 507.96
50: 510.2 21: 512.3		 No 520 520 July 4, 2024
D-53,W-52,M-50 200: 507.34  100: 507.79
50: 509.96 21: 511.91		 No 516 516 July 3, 2024
D-45,W-49,M-49 200: 507.28  100: 507.67
50: 509.8 21: 511.68		 No 515 515 July 2, 2024
D-46,W-50,M-50 200: 507.27  100: 507.66
50: 509.87 21: 512.07		 No 516 516 July 1, 2024
D-51,W-51,M-51 200: 507.17  100: 507.63
50: 509.91 21: 512.4		 No 514 514 June 28, 2024
D-49,W-51,M-51 200: 507.11  100: 507.53
50: 509.78 21: 512.33		 No 516 516 June 27, 2024
D-56,W-53,M-52 200: 507.07  100: 507.46
50: 509.73 21: 512.47		 No 517.24 517.24 June 26, 2024
D-57,W-53,M-52 200: 506.98  100: 507.28
50: 509.48 21: 512.1		 No 519 519 June 25, 2024
D-56,W-53,M-52 200: 506.88  100: 507.09
50: 509.17 21: 511.59		 No 520 520 June 24, 2024
D-59,W-53,M-52 200: 506.69  100: 506.91
50: 508.89 21: 511.12		 No 518 518 June 21, 2024
D-58,W-53,M-52 200: 506.53  100: 506.69
50: 508.52 21: 510.4		 No 517 517 June 20, 2024
D-55,W-52,M-51 200: 506.39  100: 506.48
50: 508.17 21: 509.7		 No 514 514 June 19, 2024
D-48,W-50,M-50 200: 506.32  100: 506.33
50: 507.93 21: 509.25		 No 511.39 511.39 June 18, 2024
D-45,W-49,M-50 200: 506.21  100: 506.32
50: 508.05 21: 509.84		 No 510 510 June 14, 2024
D-46,W-49,M-50 200: 506.19  100: 506.33
50: 508.13 21: 510.25		 No 511 511 June 13, 2024
D-49,W-51,M-51 200: 506.18  100: 506.36
50: 508.34 21: 511.22		 No 519 519 June 12, 2024
D-42,W-48,M-49 200: 506.12  100: 506.24
50: 508.11 21: 510.65		 No 515 515 June 11, 2024
D-49,W-51,M-50 200: 506.15  100: 506.28
50: 508.27 21: 511.35		 No 516 516 June 10, 2024
D-56,W-53,M-51 200: 506.05  100: 506.21
50: 508.2 21: 511.49		 No 518 518 June 7, 2024
D-57,W-53,M-52 200: 505.94  100: 506.03
50: 507.93 21: 511.12		 No 518 518 June 6, 2024
D-55,W-52,M-51 200: 505.84  100: 505.83
50: 507.6 21: 510.61		 No 514 514 June 5, 2024
D-49,W-50,M-50 200: 505.75  100: 505.67
50: 507.34 21: 510.25		 No 512 512 June 4, 2024
D-51,W-51,M-51 200: 505.72  100: 505.6
50: 507.27 21: 510.38		 No 513 513 June 3, 2024
D-43,W-49,M-50 200: 505.66  100: 505.5
50: 507.12 21: 510.32		 No 508 508 May 31, 2024
D-42,W-48,M-50 200: 505.66  100: 505.51
50: 507.2 21: 510.88		 No 509 509 May 30, 2024
D-45,W-50,M-50 200: 505.67  100: 505.54
50: 507.33 21: 511.6		 No 512.02 512.02 May 29, 2024
D-45,W-49,M-50 200: 505.66  100: 505.51
50: 507.35 21: 512.09		 No 518.56 518.56 May 28, 2024
D-50,W-51,M-51 200: 505.63  100: 505.48
50: 507.36 21: 512.62		 No 520 520 May 24, 2024
D-51,W-51,M-51 200: 505.57  100: 505.37
50: 507.21 21: 512.79		 No 530 530 May 23, 2024
D-61,W-54,M-52 200: 505.49  100: 505.24
50: 507.02 21: 512.87		 No 525 525 May 22, 2024
D-61,W-54,M-52 200: 505.36  100: 504.96
50: 506.53 21: 512.23		 No 525 525 May 21, 2024
D-69,W-56,M-53 200: 505.22  100: 504.68
50: 506.02 21: 511.52		 No 524 524 May 20, 2024
D-65,W-54,M-52 200: 505  100: 504.29
50: 505.28 21: 510.2		 No 523 523 May 17, 2024
D-70,W-55,M-53 200: 504.87  100: 504
50: 504.72 21: 509.28		 No 522 522 May 16, 2024
D-70,W-55,M-53 200: 504.71  100: 503.63
50: 504.02 21: 507.94		 No 524 524 May 15, 2024
D-67,W-54,M-52 200: 504.54  100: 503.28
50: 503.33 21: 506.56		 No 524 524 May 14, 2024
D-64,W-53,M-51 200: 504.41  100: 502.98
50: 502.73 21: 505.36		 No 525 525 May 13, 2024
D-63,W-52,M-51 200: 504.3  100: 502.76
50: 502.27 21: 504.45		 No 522 522 May 10, 2024
D-63,W-52,M-51 200: 504.19  100: 502.56
50: 501.83 21: 503.55		 No 517 517 May 9, 2024
D-62,W-52,M-51 200: 504.07  100: 502.34
50: 501.37 21: 502.55		 No 524 524 May 8, 2024
D-66,W-53,M-52 200: 503.99  100: 502.15
50: 500.94 21: 501.56		 No 517.31 517.31 May 7, 2024
D-65,W-53,M-51 200: 503.97  100: 502.12
50: 500.89 21: 501.44		 No 515 515 May 6, 2024
D-62,W-51,M-51 200: 503.77  100: 501.88
50: 500.36 21: 500.14		 No 515 515 May 3, 2024
D-58,W-50,M-50 200: 503.66  100: 501.72
50: 499.97 21: 499.11		 No 512 512 May 2, 2024
D-53,W-48,M-49 200: 503.59  100: 501.63
50: 499.73 21: 498.38		 No 504.52 504.52 May 1, 2024
D-54,W-49,M-50 200: 503.62  100: 501.64
50: 499.67 21: 498.11		 No 514 514 April 30, 2024
D-60,W-50,M-50 200: 503.63  100: 501.64
50: 499.58 21: 497.7		 No 515 515 April 29, 2024
D-56,W-49,M-50 200: 503.47  100: 501.54
50: 499.32 21: 496.82		 No 506.22 506.22 April 26, 2024
D-52,W-48,M-49 200: 503.44  100: 501.53
50: 499.21 21: 496.28		 No 502 502 April 25, 2024
D-55,W-48,M-49 200: 503.43  100: 501.58
50: 499.22 21: 495.99		 No 505 505 April 24, 2024
D-52,W-48,M-49 200: 503.46  100: 501.59
50: 499.14 21: 495.46		 No 498.5 498.5 April 23, 2024
D-43,W-45,M-48 200: 503.51  100: 501.66
50: 499.17 21: 495.14		 No 494 494 April 22, 2024
D-32,W-43,M-47 200: 502.88  100: 501.83
50: 499.46 21: 495.47		 No 491.4 491.4 April 19, 2024
D-36,W-44,M-48 200: 503.05  100: 502.16
50: 500.03 21: 496.52		 No 494 494 April 18, 2024
D-30,W-43,M-48 200: 506.36  100: 502.77
50: 500.46 21: 497.26		 No 514 514 April 17, 2024
D-34,W-44,M-48 200: 506.56  100: 503.09
50: 501.03 21: 498.39		 No 495.5 495.5 April 16, 2024
D-41,W-46,M-49 200: 506.61  100: 503.19
50: 501.23 21: 498.87		 No 500.6 500.6 April 15, 2024
D-42,W-46,M-49 200: 506.72  100: 503.35
50: 501.46 21: 499.22		 No 498 498 April 12, 2024
D-41,W-46,M-49 200: 507.05  100: 503.61
50: 501.9 21: 499.89		 No 497.5 497.5 April 11, 2024
D-41,W-46,M-49 200: 507.17  100: 503.77
50: 502.16 21: 500.35		 No 499 499 April 10, 2024
D-40,W-46,M-49 200: 507.28  100: 503.93
50: 502.41 21: 500.8		 No 503 503 April 9, 2024
D-44,W-47,M-50 200: 507.4  100: 504.11
50: 502.71 21: 501.42		 No 502 502 April 8, 2024
D-48,W-47,M-51 200: 507.47  100: 504.19
50: 502.88 21: 501.72		 No 503.63 503.63 April 5, 2024
D-51,W-49,M-51 200: 507.52  100: 504.24
50: 502.96 21: 501.8		 No 505 505 April 4, 2024
D-51,W-48,M-51 200: 507.54  100: 504.25
50: 502.96 21: 501.67		 No 507 507 April 3, 2024
D-56,W-50,M-52 200: 507.59  100: 504.28
50: 502.95 21: 501.53		 No 507 507 April 2, 2024
D-54,W-49,M-51 200: 507.6  100: 504.24
50: 502.83 21: 501.06		 No 505 505 March 28, 2024
D-47,W-47,M-51 200: 507.5  100: 504.14
50: 502.78 21: 500.75		 No 502 502 March 27, 2024
D-49,W-48,M-51 200: 507.58  100: 504.22
50: 502.9 21: 500.83		 No 505.36 505.36 March 26, 2024
D-49,W-50,M-51 200: 507.65  100: 504.29
50: 502.97 21: 500.81		 No 507 507 March 25, 2024
D-57,W-50,M-52 200: 507.66  100: 504.28
50: 503.05 21: 500.79		 No 513.02 513.02 March 22, 2024
D-53,W-49,M-51 200: 507.64  100: 504.22
50: 502.93 21: 500.25		 No 508 508 March 21, 2024
D-44,W-46,M-50 200: 507.65  100: 504.22
50: 502.93 21: 499.96		 No 499.45 499.45 March 20, 2024
D-46,W-47,M-50 200: 507.75  100: 504.35
50: 503.13 21: 500.16		 No 499 499 March 19, 2024
2024 © SwingIdea.eu