SAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-65,M-60 200: 94  100: 96.02
50: 99.15 21: 102.5		 No 103.32 103.32 September 18, 2024
D-56,W-65,M-60 200: 93.91  100: 95.88
50: 98.99 21: 102.45		 No 104.2 104.2 September 17, 2024
D-58,W-53,M-60 200: 93.82  100: 95.74
50: 98.83 21: 102.41		 No 103.76 103.76 September 16, 2024
D-59,W-66,M-60 200: 93.82  100: 95.59
50: 98.65 21: 102.31		 No 103.4 103.4 September 13, 2024
D-57,W-65,M-59 200: 93.75  100: 95.44
50: 98.45 21: 102.2		 No 104.52 104.52 September 12, 2024
D-66,W-68,M-61 200: 93.69  100: 95.29
50: 98.28 21: 102.13		 No 105.6 105.6 September 11, 2024
D-73,W-70,M-62 200: 93.58  100: 95.1
50: 98.02 21: 101.88		 No 105.86 105.86 September 10, 2024
D-74,W-54,M-62 200: 93.46  100: 94.89
50: 97.71 21: 101.49		 No 106.08 106.08 September 9, 2024
D-71,W-69,M-61 200: 93.49  100: 94.64
50: 97.38 21: 101.04		 No 105.74 105.74 September 6, 2024
D-74,W-69,M-61 200: 93.36  100: 94.44
50: 97.09 21: 100.67		 No 106.14 106.14 September 5, 2024
D-78,W-71,M-62 200: 93.23  100: 94.23
50: 96.77 21: 100.22		 No 105.66 105.66 September 4, 2024
D-75,W-68,M-60 200: 93.11  100: 94
50: 96.41 21: 99.66		 No 105.16 105.16 September 3, 2024
D-81,W-70,M-61 200: 93  100: 93.8
50: 96.1 21: 99.2		 No 105.7 105.7 September 2, 2024
D-72,W-65,M-59 200: 92.84  100: 93.58
50: 95.74 21: 98.6		 No 102.18 102.18 August 30, 2024
D-74,W-66,M-60 200: 92.75  100: 93.42
50: 95.52 21: 98.33		 No 101.64 101.64 August 29, 2024
D-72,W-65,M-59 200: 92.65  100: 93.26
50: 95.28 21: 98		 No 101.3 101.3 August 28, 2024
D-72,W-65,M-59 200: 92.56  100: 93.1
50: 95.04 21: 97.69		 No 101.18 101.18 August 27, 2024
D-72,W-65,M-59 200: 92.48  100: 92.95
50: 94.81 21: 97.37		 No 101.22 101.22 August 26, 2024
D-71,W-65,M-59 200: 92.36  100: 92.79
50: 94.57 21: 97.01		 No 100.5 100.5 August 23, 2024
D-67,W-63,M-58 200: 92.26  100: 92.64
50: 94.33 21: 96.66		 No 99.52 99.52 August 22, 2024
D-66,W-63,M-58 200: 92.18  100: 92.51
50: 94.14 21: 96.41		 No 99.24 99.24 August 21, 2024
D-65,W-62,M-57 200: 92.12  100: 92.38
50: 93.95 21: 96.14		 No 98.9 98.9 August 20, 2024
D-64,W-62,M-57 200: 92.05  100: 92.26
50: 93.76 21: 95.9		 No 98.76 98.76 August 19, 2024
D-66,W-62,M-57 200: 91.94  100: 92.13
50: 93.57 21: 95.64		 No 98.7 98.7 August 16, 2024
D-64,W-61,M-57 200: 91.86  100: 92
50: 93.37 21: 95.33		 No 98.03 98.03 August 15, 2024
D-63,W-61,M-57 200: 91.79  100: 91.88
50: 93.18 21: 95.05		 No 97.66 97.66 August 14, 2024
D-61,W-60,M-56 200: 91.73  100: 91.76
50: 93 21: 94.79		 No 97.25 97.25 August 13, 2024
D-57,W-57,M-55 200: 91.67  100: 91.66
50: 92.83 21: 94.54		 No 96.39 96.39 August 12, 2024
D-59,W-58,M-55 200: 91.59  100: 91.58
50: 92.72 21: 94.42		 No 96.44 96.44 August 9, 2024
D-57,W-57,M-55 200: 91.53  100: 91.48
50: 92.57 21: 94.23		 No 95.63 95.63 August 8, 2024
D-56,W-56,M-54 200: 91.47  100: 91.4
50: 92.45 21: 94.08		 No 95.25 95.25 August 7, 2024
D-49,W-53,M-52 200: 91.43  100: 91.32
50: 92.34 21: 93.96		 No 93.4 93.4 August 6, 2024
D-53,W-55,M-53 200: 91.41  100: 91.28
50: 92.29 21: 94.02		 No 96.76 96.76 August 5, 2024
D-62,W-58,M-55 200: 91.33  100: 91.22
50: 92.21 21: 94		 No 98.25 98.25 August 2, 2024
D-58,W-56,M-53 200: 91.27  100: 91.12
50: 92.05 21: 93.77		 No 95.23 95.23 August 1, 2024
D-60,W-57,M-54 200: 91.22  100: 91.04
50: 91.93 21: 93.64		 No 95.68 95.68 July 31, 2024
D-60,W-57,M-54 200: 91.17  100: 90.95
50: 91.79 21: 93.46		 No 96.48 96.48 July 30, 2024
D-62,W-58,M-54 200: 91.13  100: 90.86
50: 91.65 21: 93.26		 No 96.88 96.88 July 29, 2024
D-67,W-59,M-55 200: 91.04  100: 90.76
50: 91.48 21: 93		 No 97.59 97.59 July 26, 2024
D-71,W-61,M-56 200: 90.97  100: 90.64
50: 91.26 21: 92.59		 No 98.2 98.2 July 25, 2024
D-59,W-55,M-52 200: 90.89  100: 90.5
50: 91 21: 92.08		 No 93.61 93.61 July 24, 2024
D-56,W-54,M-51 200: 90.86  100: 90.44
50: 90.9 21: 91.92		 No 93.65 93.65 July 23, 2024
D-60,W-55,M-52 200: 90.84  100: 90.39
50: 90.82 21: 91.83		 No 94.33 94.33 July 22, 2024
D-55,W-53,M-51 200: 90.78  100: 90.33
50: 90.71 21: 91.65		 No 92.72 92.72 July 19, 2024
D-55,W-53,M-51 200: 90.75  100: 90.29
50: 90.65 21: 91.58		 No 92.97 92.97 July 18, 2024
D-54,W-53,M-51 200: 90.73  100: 90.25
50: 90.58 21: 91.51		 No 92.29 92.29 July 17, 2024
D-53,W-52,M-50 200: 90.72  100: 90.21
50: 90.52 21: 91.45		 No 92.56 92.56 July 16, 2024
D-56,W-53,M-51 200: 90.71  100: 90.18
50: 90.46 21: 91.4		 No 94.26 94.26 July 15, 2024
D-66,W-57,M-53 200: 90.68  100: 90.13
50: 90.38 21: 91.3		 No 94.91 94.91 July 12, 2024
D-64,W-56,M-52 200: 90.64  100: 90.04
50: 90.22 21: 90.97		 No 94.81 94.81 July 11, 2024
D-64,W-56,M-52 200: 90.61  100: 89.97
50: 90.07 21: 90.67		 No 93.71 93.71 July 10, 2024
D-58,W-54,M-51 200: 90.58  100: 89.89
50: 89.93 21: 90.37		 No 92.92 92.92 July 9, 2024
D-59,W-54,M-51 200: 90.56  100: 89.85
50: 89.84 21: 90.19		 No 92.89 92.89 July 8, 2024
D-54,W-52,M-49 200: 90.55  100: 89.81
50: 89.75 21: 89.99		 No 91.56 91.56 July 5, 2024
D-55,W-52,M-50 200: 90.55  100: 89.78
50: 89.7 21: 89.89		 No 91.06 91.06 July 4, 2024
D-52,W-50,M-49 200: 90.55  100: 89.76
50: 89.65 21: 89.78		 No 91 91 July 3, 2024
D-53,W-50,M-49 200: 90.55  100: 89.75
50: 89.63 21: 89.73		 No 91.67 91.67 July 2, 2024
D-59,W-53,M-51 200: 90.55  100: 89.74
50: 89.59 21: 89.65		 No 92.29 92.29 July 1, 2024
D-52,W-50,M-49 200: 90.54  100: 89.69
50: 89.5 21: 89.42		 No 90.59 90.59 June 28, 2024
D-51,W-49,M-49 200: 90.55  100: 89.69
50: 89.48 21: 89.37		 No 90.46 90.46 June 27, 2024
D-55,W-51,M-50 200: 90.55  100: 89.68
50: 89.47 21: 89.31		 No 92.71 92.71 June 26, 2024
D-56,W-51,M-50 200: 90.55  100: 89.66
50: 89.42 21: 89.16		 No 91.19 91.19 June 25, 2024
D-54,W-50,M-49 200: 90.55  100: 89.64
50: 89.36 21: 88.98		 No 90.78 90.78 June 24, 2024
D-43,W-45,M-46 200: 90.55  100: 89.62
50: 89.32 21: 88.83		 No 88.78 88.78 June 21, 2024
D-45,W-46,M-47 200: 90.58  100: 89.66
50: 89.38 21: 88.96		 No 88.1 88.1 June 20, 2024
D-39,W-44,M-46 200: 90.61  100: 89.7
50: 89.44 21: 89.05		 No 88.24 88.24 June 19, 2024
D-45,W-47,M-47 200: 90.65  100: 89.75
50: 89.54 21: 89.29		 No 88.69 88.69 June 18, 2024
D-41,W-45,M-47 200: 90.67  100: 89.78
50: 89.59 21: 89.37		 No 87.78 87.78 June 17, 2024
D-33,W-43,M-45 200: 90.7  100: 89.82
50: 89.66 21: 89.55		 No 88.35 88.35 June 14, 2024
D-39,W-45,M-47 200: 90.74  100: 89.89
50: 89.8 21: 89.87		 No 89.61 89.61 June 13, 2024
D-45,W-48,M-48 200: 90.78  100: 89.93
50: 89.87 21: 90.1		 No 90.44 90.44 June 12, 2024
D-48,W-49,M-49 200: 90.78  100: 89.94
50: 89.89 21: 90.16		 No 91.73 91.73 June 11, 2024
D-50,W-50,M-49 200: 90.79  100: 89.94
50: 89.89 21: 90.19		 No 90.27 90.27 June 10, 2024
D-55,W-51,M-50 200: 90.8  100: 89.94
50: 89.88 21: 90.18		 No 91.24 91.24 June 7, 2024
D-55,W-51,M-50 200: 90.8  100: 89.91
50: 89.83 21: 90.08		 No 91.01 91.01 June 6, 2024
D-53,W-51,M-49 200: 90.79  100: 89.89
50: 89.78 21: 89.98		 No 91.51 91.51 June 5, 2024
D-51,W-50,M-49 200: 90.79  100: 89.87
50: 89.74 21: 89.91		 No 91.44 91.44 June 4, 2024
D-51,W-49,M-49 200: 90.8  100: 89.87
50: 89.72 21: 89.87		 No 90.41 90.41 June 3, 2024
D-49,W-49,M-48 200: 90.8  100: 89.86
50: 89.71 21: 89.84		 No 89.73 89.73 May 31, 2024
D-43,W-47,M-47 200: 90.81  100: 89.87
50: 89.7 21: 89.85		 No 88.57 88.57 May 30, 2024
D-39,W-45,M-46 200: 90.84  100: 89.89
50: 89.75 21: 89.99		 No 88.69 88.69 May 29, 2024
D-42,W-46,M-47 200: 90.87  100: 89.94
50: 89.83 21: 90.23		 No 90.07 90.07 May 28, 2024
D-48,W-49,M-48 200: 90.89  100: 89.96
50: 89.88 21: 90.4		 No 89.86 89.86 May 27, 2024
D-46,W-48,M-48 200: 90.89  100: 89.97
50: 89.89 21: 90.46		 No 90.41 90.41 May 24, 2024
D-49,W-49,M-49 200: 90.91  100: 89.97
50: 89.9 21: 90.56		 No 92.23 92.23 May 23, 2024
D-51,W-51,M-49 200: 90.91  100: 89.97
50: 89.89 21: 90.6		 No 90.87 90.87 May 22, 2024
D-48,W-49,M-49 200: 90.91  100: 89.95
50: 89.85 21: 90.58		 No 90.25 90.25 May 21, 2024
D-44,W-48,M-48 200: 90.92  100: 89.95
50: 89.85 21: 90.64		 No 89.74 89.74 May 20, 2024
D-44,W-47,M-48 200: 90.93  100: 89.97
50: 89.87 21: 90.79		 No 90.41 90.41 May 17, 2024
D-48,W-49,M-49 200: 90.94  100: 89.99
50: 89.9 21: 90.96		 No 90.74 90.74 May 16, 2024
D-49,W-50,M-49 200: 90.95  100: 89.98
50: 89.89 21: 91.04		 No 91.74 91.74 May 15, 2024
D-54,W-52,M-50 200: 90.95  100: 89.97
50: 89.86 21: 91.09		 No 92.68 92.68 May 14, 2024
D-58,W-54,M-51 200: 90.94  100: 89.94
50: 89.79 21: 91.02		 No 93.21 93.21 May 13, 2024
D-66,W-58,M-53 200: 90.92  100: 89.88
50: 89.67 21: 90.85		 No 94.47 94.47 May 10, 2024
D-63,W-56,M-52 200: 90.88  100: 89.79
50: 89.48 21: 90.48		 No 93.45 93.45 May 9, 2024
D-63,W-56,M-51 200: 90.86  100: 89.72
50: 89.33 21: 90.2		 No 93.74 93.74 May 8, 2024
D-59,W-53,M-50 200: 90.83  100: 89.65
50: 89.17 21: 89.89		 No 91.95 91.95 May 7, 2024
D-56,W-52,M-49 200: 90.82  100: 89.61
50: 89.06 21: 89.68		 No 91.95 91.95 May 6, 2024
D-58,W-52,M-50 200: 90.82  100: 89.58
50: 88.98 21: 89.54		 No 92.24 92.24 May 3, 2024
D-60,W-53,M-50 200: 90.81  100: 89.55
50: 88.89 21: 89.36		 No 94.03 94.03 May 2, 2024
D-66,W-55,M-52 200: 90.8  100: 89.5
50: 88.76 21: 89.09		 No 93.16 93.16 April 30, 2024
D-62,W-53,M-51 200: 90.77  100: 89.43
50: 88.59 21: 88.67		 No 92.67 92.67 April 29, 2024
D-61,W-52,M-50 200: 90.75  100: 89.38
50: 88.46 21: 88.34		 No 91.72 91.72 April 26, 2024
D-62,W-53,M-50 200: 90.74  100: 89.34
50: 88.34 21: 88.03		 No 92.56 92.56 April 25, 2024
D-49,W-45,M-47 200: 90.72  100: 89.29
50: 88.21 21: 87.65		 No 89.65 89.65 April 24, 2024
D-54,W-48,M-48 200: 90.75  100: 89.33
50: 88.23 21: 87.65		 No 89.17 89.17 April 23, 2024
D-52,W-46,M-47 200: 90.77  100: 89.34
50: 88.2 21: 87.52		 No 88.59 88.59 April 22, 2024
D-46,W-44,M-46 200: 90.62  100: 89.36
50: 88.21 21: 87.46		 No 86.98 86.98 April 19, 2024
D-36,W-40,M-44 200: 90.66  100: 89.41
50: 88.26 21: 87.51		 No 86.15 86.15 April 18, 2024
D-40,W-42,M-45 200: 92.35  100: 89.54
50: 88.38 21: 87.76		 No 87.13 87.13 April 17, 2024
D-43,W-43,M-46 200: 92.42  100: 89.61
50: 88.47 21: 87.92		 No 87.28 87.28 April 16, 2024
D-46,W-44,M-46 200: 92.47  100: 89.67
50: 88.54 21: 88.04		 No 88.17 88.17 April 15, 2024
D-40,W-42,M-45 200: 92.55  100: 89.72
50: 88.59 21: 88.1		 No 87.12 87.12 April 12, 2024
D-41,W-43,M-46 200: 92.62  100: 89.79
50: 88.67 21: 88.27		 No 88.52 88.52 April 11, 2024
D-47,W-46,M-47 200: 92.68  100: 89.85
50: 88.75 21: 88.44		 No 88.49 88.49 April 10, 2024
D-42,W-44,M-46 200: 92.72  100: 89.89
50: 88.78 21: 88.48		 No 87.31 87.31 April 9, 2024
D-41,W-43,M-46 200: 92.78  100: 89.94
50: 88.84 21: 88.61		 No 87.68 87.68 April 8, 2024
D-42,W-44,M-46 200: 92.87  100: 90
50: 88.92 21: 88.78		 No 87.9 87.9 April 5, 2024
D-49,W-46,M-47 200: 92.93  100: 90.06
50: 88.98 21: 88.93		 No 89.91 89.91 April 4, 2024
D-50,W-47,M-48 200: 92.98  100: 90.09
50: 88.99 21: 88.95		 No 89.04 89.04 April 3, 2024
D-48,W-46,M-47 200: 93.02  100: 90.11
50: 89 21: 88.95		 No 90.93 90.93 April 2, 2024
D-63,W-50,M-49 200: 93.07  100: 90.14
50: 89.01 21: 88.99		 No 91.86 91.86 March 28, 2024
D-69,W-52,M-50 200: 93.13  100: 90.13
50: 88.94 21: 88.78		 No 92.04 92.04 March 27, 2024
D-67,W-51,M-50 200: 93.14  100: 90.1
50: 88.82 21: 88.47		 No 91.32 91.32 March 26, 2024
D-60,W-48,M-48 200: 93.16  100: 90.07
50: 88.72 21: 88.17		 No 89.73 89.73 March 25, 2024
D-53,W-46,M-47 200: 93.16  100: 90.08
50: 88.68 21: 88.02		 No 89.3 89.3 March 22, 2024
D-46,W-44,M-46 200: 93.18  100: 90.1
50: 88.68 21: 87.95		 No 88.15 88.15 March 21, 2024
D-46,W-44,M-46 200: 93.2  100: 90.15
50: 88.72 21: 87.98		 No 87.75 87.75 March 20, 2024
D-42,W-43,M-46 200: 93.26  100: 90.2
50: 88.77 21: 88.01		 No 88.19 88.19 March 19, 2024
2024 © SwingIdea.eu