SANM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-53,M-60 200: 62.29  100: 66.71
50: 67.97 21: 67.4		 No 70.4 70.4 September 18, 2024
D-51,W-53,M-60 200: 62.23  100: 66.67
50: 67.93 21: 67.25		 No 69.26 69.26 September 17, 2024
D-50,W-17,M-59 200: 62.17  100: 66.65
50: 67.93 21: 67.17		 No 67.67 67.67 September 16, 2024
D-48,W-52,M-59 200: 62.13  100: 66.63
50: 67.94 21: 67.13		 No 67.4 67.4 September 13, 2024
D-44,W-50,M-57 200: 62.09  100: 66.63
50: 67.98 21: 67.13		 No 66.49 66.49 September 12, 2024
D-43,W-49,M-57 200: 62.07  100: 66.65
50: 68.07 21: 67.28		 No 65.52 65.52 September 11, 2024
D-40,W-48,M-56 200: 62.05  100: 66.68
50: 68.18 21: 67.48		 No 64.49 64.49 September 10, 2024
D-35,W-46,M-55 200: 62.02  100: 66.73
50: 68.33 21: 67.8		 No 66.16 66.16 September 9, 2024
D-37,W-48,M-56 200: 62.04  100: 66.81
50: 68.55 21: 68.31		 No 65.81 65.81 September 6, 2024
D-40,W-49,M-57 200: 63.7  100: 66.89
50: 68.73 21: 68.73		 No 67.1 67.1 September 5, 2024
D-43,W-52,M-59 200: 63.69  100: 66.92
50: 68.86 21: 69.07		 No 66.98 66.98 September 4, 2024
D-42,W-51,M-59 200: 63.66  100: 66.91
50: 68.93 21: 69.29		 No 70.65 70.65 September 3, 2024
D-49,W-56,M-61 200: 63.63  100: 66.92
50: 69.02 21: 69.56		 No 70.59 70.59 August 30, 2024
D-49,W-56,M-61 200: 63.58  100: 66.87
50: 69.01 21: 69.58		 No 70.77 70.77 August 29, 2024
D-46,W-54,M-60 200: 63.52  100: 66.82
50: 68.99 21: 69.58		 No 69.95 69.95 August 28, 2024
D-48,W-55,M-61 200: 63.47  100: 66.78
50: 69.01 21: 69.71		 No 69.46 69.46 August 27, 2024
D-49,W-58,M-61 200: 63.41  100: 66.74
50: 69.01 21: 69.78		 No 71.33 71.33 August 26, 2024
D-52,W-58,M-62 200: 63.36  100: 66.69
50: 69 21: 69.83		 No 71.32 71.32 August 23, 2024
D-46,W-54,M-60 200: 63.28  100: 66.61
50: 68.93 21: 69.73		 No 70.76 70.76 August 22, 2024
D-50,W-57,M-61 200: 63.23  100: 66.57
50: 68.95 21: 69.88		 No 70.45 70.45 August 21, 2024
D-48,W-55,M-60 200: 63.17  100: 66.5
50: 68.91 21: 69.87		 No 72 72 August 20, 2024
D-54,W-58,M-63 200: 63.11  100: 66.45
50: 68.91 21: 69.97		 No 71.71 71.71 August 19, 2024
D-51,W-57,M-62 200: 63.03  100: 66.35
50: 68.8 21: 69.79		 No 71.59 71.59 August 16, 2024
D-53,W-58,M-62 200: 62.96  100: 66.27
50: 68.74 21: 69.74		 No 71.24 71.24 August 15, 2024
D-46,W-55,M-60 200: 62.89  100: 66.18
50: 68.65 21: 69.62		 No 69.71 69.71 August 14, 2024
D-48,W-56,M-60 200: 62.83  100: 66.14
50: 68.66 21: 69.75		 No 69.82 69.82 August 13, 2024
D-46,W-57,M-60 200: 62.77  100: 66.08
50: 68.65 21: 69.83		 No 70 70 August 12, 2024
D-49,W-56,M-61 200: 62.72  100: 66.04
50: 68.67 21: 70		 No 70.59 70.59 August 9, 2024
D-50,W-58,M-61 200: 62.65  100: 65.97
50: 68.63 21: 70.06		 No 70.26 70.26 August 8, 2024
D-43,W-54,M-59 200: 62.57  100: 65.88
50: 68.57 21: 70.05		 No 69.92 69.92 August 7, 2024
D-44,W-55,M-59 200: 62.53  100: 65.86
50: 68.63 21: 70.35		 No 68.57 68.57 August 6, 2024
D-39,W-51,M-57 200: 62.48  100: 65.82
50: 68.67 21: 70.63		 No 66.2 66.2 August 5, 2024
D-37,W-50,M-56 200: 62.45  100: 65.82
50: 68.78 21: 71.14		 No 69.91 69.91 August 2, 2024
D-55,W-64,M-68 200: 62.42  100: 65.84
50: 68.94 21: 71.78		 No 75.79 75.79 August 1, 2024
D-65,W-69,M-68 200: 62.32  100: 65.7
50: 68.78 21: 71.69		 No 76.84 76.84 July 31, 2024
D-67,W-69,M-68 200: 62.07  100: 65.34
50: 68.31 21: 71.06		 No 76.48 76.48 July 29, 2024
D-65,W-69,M-67 200: 61.92  100: 65.15
50: 68.04 21: 70.65		 No 75.35 75.35 July 26, 2024
D-63,W-68,M-67 200: 61.8  100: 64.96
50: 67.78 21: 70.27		 No 74.61 74.61 July 25, 2024
D-60,W-66,M-65 200: 61.68  100: 64.79
50: 67.56 21: 69.95		 No 73.72 73.72 July 24, 2024
D-64,W-68,M-67 200: 61.56  100: 64.64
50: 67.37 21: 69.7		 No 73.9 73.9 July 23, 2024
D-63,W-65,M-66 200: 61.45  100: 64.47
50: 67.13 21: 69.33		 No 72.98 72.98 July 22, 2024
D-57,W-64,M-64 200: 61.33  100: 64.3
50: 66.9 21: 68.97		 No 71.91 71.91 July 19, 2024
D-62,W-65,M-65 200: 61.24  100: 64.18
50: 66.75 21: 68.81		 No 73.66 73.66 July 18, 2024
D-65,W-66,M-65 200: 61.14  100: 64.03
50: 66.55 21: 68.51		 No 74.38 74.38 July 17, 2024
D-72,W-69,M-67 200: 61.02  100: 63.85
50: 66.3 21: 68.08		 No 74.14 74.14 July 16, 2024
D-67,W-65,M-66 200: 60.89  100: 63.65
50: 65.99 21: 67.46		 No 72.74 72.74 July 15, 2024
D-65,W-65,M-65 200: 60.78  100: 63.49
50: 65.76 21: 67.03		 No 71.42 71.42 July 12, 2024
D-64,W-65,M-65 200: 60.68  100: 63.34
50: 65.56 21: 66.64		 No 70.57 70.57 July 11, 2024
D-56,W-61,M-63 200: 60.58  100: 63.2
50: 65.37 21: 66.26		 No 67.78 67.78 July 10, 2024
D-47,W-57,M-61 200: 60.5  100: 63.11
50: 65.27 21: 66.1		 No 66.74 66.74 July 9, 2024
D-52,W-56,M-61 200: 60.45  100: 63.06
50: 65.26 21: 66.16		 No 66.76 66.76 July 8, 2024
D-44,W-56,M-60 200: 60.38  100: 62.99
50: 65.21 21: 66.12		 No 66.22 66.22 July 5, 2024
D-50,W-59,M-61 200: 60.32  100: 62.95
50: 65.21 21: 66.23		 No 66.48 66.48 July 3, 2024
D-47,W-58,M-61 200: 60.26  100: 62.88
50: 65.17 21: 66.23		 No 66.07 66.07 July 2, 2024
D-45,W-59,M-62 200: 60.21  100: 62.83
50: 65.15 21: 66.3		 No 66.42 66.42 July 1, 2024
D-50,W-59,M-61 200: 60.15  100: 62.78
50: 65.15 21: 66.4		 No 66.56 66.56 June 28, 2024
D-46,W-57,M-61 200: 60.08  100: 62.71
50: 65.1 21: 66.42		 No 66.03 66.03 June 27, 2024
D-48,W-59,M-61 200: 60.03  100: 62.65
50: 65.09 21: 66.52		 No 66.21 66.21 June 26, 2024
D-50,W-60,M-62 200: 59.97  100: 62.58
50: 65.05 21: 66.58		 No 66.72 66.72 June 25, 2024
D-49,W-61,M-62 200: 59.9  100: 62.51
50: 64.99 21: 66.59		 No 67.23 67.23 June 24, 2024
D-53,W-61,M-63 200: 59.84  100: 62.43
50: 64.95 21: 66.65		 No 67.1 67.1 June 21, 2024
D-51,W-59,M-62 200: 59.77  100: 62.34
50: 64.86 21: 66.61		 No 67.6 67.6 June 20, 2024
D-56,W-62,M-64 200: 59.7  100: 62.26
50: 64.8 21: 66.62		 No 68.5 68.5 June 18, 2024
D-56,W-60,M-63 200: 59.62  100: 62.15
50: 64.68 21: 66.52		 No 67.61 67.61 June 17, 2024
D-50,W-59,M-62 200: 59.53  100: 62.04
50: 64.57 21: 66.41		 No 67.03 67.03 June 14, 2024
D-59,W-62,M-64 200: 59.47  100: 61.95
50: 64.5 21: 66.43		 No 68.32 68.32 June 13, 2024
D-58,W-62,M-63 200: 59.32  100: 61.75
50: 64.29 21: 66.29		 No 68.6 68.6 June 12, 2024
D-52,W-60,M-62 200: 59.31  100: 61.72
50: 64.23 21: 66.14		 No 66.26 66.26 June 11, 2024
D-53,W-59,M-62 200: 59.24  100: 61.63
50: 64.15 21: 66.14		 No 66.36 66.36 June 10, 2024
D-50,W-59,M-61 200: 59.17  100: 61.53
50: 64.06 21: 66.12		 No 66.19 66.19 June 7, 2024
D-51,W-59,M-61 200: 59.11  100: 61.45
50: 64 21: 66.16		 No 66.86 66.86 June 6, 2024
D-56,W-61,M-62 200: 59.04  100: 61.36
50: 63.92 21: 66.19		 No 67.2 67.2 June 5, 2024
D-51,W-59,M-61 200: 58.96  100: 61.25
50: 63.79 21: 66.11		 No 66.57 66.57 June 4, 2024
D-57,W-66,M-63 200: 58.89  100: 61.16
50: 63.72 21: 66.15		 No 68.86 68.86 June 3, 2024
D-67,W-66,M-65 200: 58.82  100: 61.04
50: 63.59 21: 66.07		 No 69.76 69.76 May 31, 2024
D-67,W-65,M-65 200: 58.73  100: 60.89
50: 63.38 21: 65.81		 No 68.78 68.78 May 30, 2024
D-61,W-63,M-63 200: 58.63  100: 60.73
50: 63.17 21: 65.52		 No 67.7 67.7 May 29, 2024
D-66,W-65,M-64 200: 58.55  100: 60.61
50: 63.02 21: 65.38		 No 68.23 68.23 May 28, 2024
D-67,W-65,M-64 200: 58.46  100: 60.47
50: 62.83 21: 65.14		 No 68.24 68.24 May 24, 2024
D-63,W-62,M-63 200: 58.37  100: 60.32
50: 62.64 21: 64.88		 No 68.59 68.59 May 23, 2024
D-73,W-65,M-65 200: 58.29  100: 60.19
50: 62.47 21: 64.68		 No 68.15 68.15 May 22, 2024
D-69,W-64,M-63 200: 58.19  100: 60.03
50: 62.24 21: 64.32		 No 67.24 67.24 May 21, 2024
D-71,W-64,M-64 200: 58.11  100: 59.89
50: 62.05 21: 64.05		 No 68.35 68.35 May 20, 2024
D-70,W-64,M-64 200: 58.02  100: 59.75
50: 61.84 21: 63.74		 No 67.27 67.27 May 17, 2024
D-66,W-62,M-63 200: 57.94  100: 59.6
50: 61.63 21: 63.39		 No 66.39 66.39 May 16, 2024
D-68,W-63,M-63 200: 57.86  100: 59.48
50: 61.47 21: 63.14		 No 66.72 66.72 May 15, 2024
D-67,W-63,M-63 200: 57.78  100: 59.35
50: 61.28 21: 62.85		 No 66.1 66.1 May 14, 2024
D-64,W-61,M-62 200: 57.7  100: 59.22
50: 61.1 21: 62.55		 No 65.5 65.5 May 13, 2024
D-64,W-61,M-62 200: 57.64  100: 59.1
50: 60.95 21: 62.3		 No 65.49 65.49 May 10, 2024
D-65,W-62,M-62 200: 57.57  100: 58.99
50: 60.78 21: 62.02		 No 65.3 65.3 May 9, 2024
D-64,W-61,M-62 200: 57.5  100: 58.86
50: 60.61 21: 61.7		 No 64.94 64.94 May 8, 2024
D-62,W-60,M-61 200: 57.43  100: 58.75
50: 60.44 21: 61.39		 No 64.79 64.79 May 7, 2024
D-61,W-57,M-61 200: 57.36  100: 58.64
50: 60.29 21: 61.1		 No 63.63 63.63 May 6, 2024
D-54,W-57,M-59 200: 57.29  100: 58.54
50: 60.16 21: 60.84		 No 62.42 62.42 May 3, 2024
D-53,W-56,M-59 200: 57.24  100: 58.47
50: 60.09 21: 60.74		 No 62.15 62.15 May 2, 2024
D-51,W-55,M-57 200: 57.19  100: 58.41
50: 60.04 21: 60.66		 No 61.84 61.84 May 1, 2024
D-50,W-54,M-56 200: 57.15  100: 58.36
50: 60 21: 60.64		 No 64.5 64.5 April 30, 2024
D-66,W-59,M-61 200: 57.11  100: 58.31
50: 59.97 21: 60.63		 No 64.34 64.34 April 29, 2024
D-63,W-59,M-60 200: 57.03  100: 58.2
50: 59.81 21: 60.28		 No 63.44 63.44 April 26, 2024
D-62,W-59,M-60 200: 56.97  100: 58.1
50: 59.68 21: 60		 No 62.84 62.84 April 25, 2024
D-58,W-58,M-58 200: 56.9  100: 58.01
50: 59.56 21: 59.71		 No 62.19 62.19 April 24, 2024
D-55,W-57,M-57 200: 56.85  100: 57.93
50: 59.47 21: 59.51		 No 61.39 61.39 April 23, 2024
D-45,W-51,M-55 200: 56.81  100: 57.87
50: 59.41 21: 59.35		 No 59.25 59.25 April 22, 2024
D-39,W-51,M-55 200: 56.52  100: 57.84
50: 59.44 21: 59.42		 No 58.79 58.79 April 19, 2024
D-41,W-52,M-55 200: 56.51  100: 57.85
50: 59.51 21: 59.59		 No 59.3 59.3 April 18, 2024
D-41,W-52,M-55 200: 56.49  100: 57.84
50: 59.56 21: 59.73		 No 58.86 58.86 April 17, 2024
D-39,W-51,M-55 200: 56.63  100: 57.79
50: 59.61 21: 59.88		 No 58.43 58.43 April 16, 2024
D-40,W-52,M-55 200: 56.61  100: 57.79
50: 59.68 21: 60.09		 No 59.14 59.14 April 15, 2024
D-40,W-52,M-55 200: 56.67  100: 57.78
50: 59.73 21: 60.27		 No 59.14 59.14 April 12, 2024
2024 © SwingIdea.eu