SAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-61,M-72 200: 171.96  100: 186.07
50: 192.54 21: 196.36		 No 200.75 200.75 September 18, 2024
D-62,W-62,M-72 200: 171.68  100: 185.8
50: 192.26 21: 196.03		 No 201.2 201.2 September 17, 2024
D-61,W-53,M-72 200: 171.39  100: 185.5
50: 191.91 21: 195.54		 No 203.65 203.65 September 16, 2024
D-62,W-62,M-72 200: 171.13  100: 185.23
50: 191.58 21: 195.05		 No 200.95 200.95 September 13, 2024
D-60,W-62,M-71 200: 170.84  100: 184.93
50: 191.21 21: 194.46		 No 199.68 199.68 September 12, 2024
D-52,W-59,M-69 200: 170.56  100: 184.65
50: 190.88 21: 193.97		 No 195.44 195.44 September 11, 2024
D-48,W-58,M-68 200: 170.32  100: 184.45
50: 190.74 21: 193.92		 No 194.96 194.96 September 10, 2024
D-48,W-52,M-68 200: 170.09  100: 184.29
50: 190.66 21: 194.06		 No 193.24 193.24 September 9, 2024
D-44,W-57,M-67 200: 171.9  100: 184.25
50: 190.59 21: 194.22		 No 193.7 193.7 September 6, 2024
D-45,W-57,M-68 200: 171.72  100: 184.12
50: 190.58 21: 194.59		 No 195.12 195.12 September 5, 2024
D-49,W-59,M-69 200: 171.52  100: 183.97
50: 190.55 21: 194.92		 No 195.8 195.8 September 4, 2024
D-59,W-62,M-71 200: 171.3  100: 183.78
50: 190.42 21: 195.06		 No 201.05 201.05 September 3, 2024
D-63,W-64,M-72 200: 171.03  100: 183.49
50: 190.11 21: 194.73		 No 199.86 199.86 September 2, 2024
D-60,W-62,M-72 200: 170.75  100: 183.16
50: 189.71 21: 194.19		 No 198.42 198.42 August 30, 2024
D-63,W-63,M-73 200: 170.49  100: 182.86
50: 189.38 21: 193.82		 No 199.02 199.02 August 29, 2024
D-57,W-61,M-72 200: 170.21  100: 182.54
50: 188.99 21: 193.27		 No 197.66 197.66 August 28, 2024
D-57,W-61,M-72 200: 169.96  100: 182.28
50: 188.73 21: 193.07		 No 195.26 195.26 August 27, 2024
D-55,W-61,M-71 200: 169.7  100: 182.02
50: 188.47 21: 192.84		 No 196 196 August 26, 2024
D-58,W-62,M-72 200: 169.47  100: 181.77
50: 188.23 21: 192.7		 No 197.24 197.24 August 23, 2024
D-60,W-63,M-72 200: 169.22  100: 181.49
50: 187.93 21: 192.39		 No 197.82 197.82 August 22, 2024
D-60,W-62,M-72 200: 168.95  100: 181.19
50: 187.58 21: 191.95		 No 197.58 197.58 August 21, 2024
D-59,W-62,M-71 200: 168.67  100: 180.88
50: 187.22 21: 191.47		 No 199.2 199.2 August 20, 2024
D-62,W-63,M-72 200: 168.4  100: 180.57
50: 186.86 21: 191.01		 No 197.24 197.24 August 19, 2024
D-62,W-63,M-72 200: 168.13  100: 180.24
50: 186.44 21: 190.35		 No 197.68 197.68 August 16, 2024
D-61,W-63,M-71 200: 167.85  100: 179.9
50: 186.01 21: 189.67		 No 196.1 196.1 August 15, 2024
D-56,W-60,M-70 200: 167.57  100: 179.58
50: 185.61 21: 189.01		 No 192.88 192.88 August 14, 2024
D-55,W-60,M-69 200: 167.32  100: 179.32
50: 185.34 21: 188.68		 No 191.58 191.58 August 13, 2024
D-52,W-59,M-68 200: 167.08  100: 179.08
50: 185.09 21: 188.38		 No 190.72 190.72 August 12, 2024
D-53,W-59,M-68 200: 166.87  100: 178.87
50: 184.92 21: 188.28		 No 189.98 189.98 August 9, 2024
D-51,W-59,M-68 200: 166.64  100: 178.65
50: 184.71 21: 188.11		 No 188.28 188.28 August 8, 2024
D-50,W-58,M-67 200: 166.43  100: 178.45
50: 184.57 21: 188.09		 No 188.48 188.48 August 7, 2024
D-47,W-56,M-65 200: 166.22  100: 178.26
50: 184.43 21: 188.1		 No 186.54 186.54 August 6, 2024
D-41,W-54,M-64 200: 166.02  100: 178.12
50: 184.39 21: 188.38		 No 182.22 182.22 August 5, 2024
D-47,W-57,M-66 200: 165.88  100: 178.05
50: 184.52 21: 189.14		 No 189.8 189.8 August 2, 2024
D-55,W-61,M-69 200: 165.68  100: 177.89
50: 184.45 21: 189.45		 No 196.44 196.44 August 1, 2024
D-61,W-63,M-71 200: 165.42  100: 177.61
50: 184.16 21: 189.24		 No 195.16 195.16 July 31, 2024
D-57,W-62,M-70 200: 165.12  100: 177.26
50: 183.72 21: 188.63		 No 194.04 194.04 July 30, 2024
D-59,W-63,M-69 200: 164.85  100: 176.97
50: 183.38 21: 188.27		 No 197.46 197.46 July 29, 2024
D-64,W-65,M-71 200: 164.56  100: 176.64
50: 182.99 21: 187.79		 No 196.44 196.44 July 26, 2024
D-63,W-65,M-71 200: 164.24  100: 176.26
50: 182.47 21: 186.95		 No 195.84 195.84 July 25, 2024
D-62,W-63,M-70 200: 163.93  100: 175.87
50: 181.95 21: 186.08		 No 196.42 196.42 July 24, 2024
D-67,W-66,M-70 200: 163.63  100: 175.51
50: 181.47 21: 185.26		 No 196.98 196.98 July 23, 2024
D-50,W-59,M-66 200: 163.29  100: 175.08
50: 180.84 21: 184.05		 No 184.42 184.42 July 22, 2024
D-46,W-57,M-65 200: 163.08  100: 174.91
50: 180.73 21: 184.1		 No 181.76 181.76 July 19, 2024
D-44,W-56,M-65 200: 162.88  100: 174.78
50: 180.7 21: 184.37		 No 184.38 184.38 July 18, 2024
D-49,W-59,M-66 200: 162.7  100: 174.66
50: 180.7 21: 184.77		 No 187.44 187.44 July 17, 2024
D-57,W-63,M-68 200: 162.49  100: 174.49
50: 180.6 21: 184.93		 No 188.36 188.36 July 16, 2024
D-58,W-63,M-68 200: 162.25  100: 174.23
50: 180.33 21: 184.69		 No 189.66 189.66 July 15, 2024
D-61,W-63,M-68 200: 161.97  100: 173.96
50: 180.03 21: 184.37		 No 189.24 189.24 July 12, 2024
D-57,W-62,M-68 200: 161.69  100: 173.66
50: 179.67 21: 183.91		 No 188.48 188.48 July 11, 2024
D-56,W-61,M-67 200: 161.44  100: 173.4
50: 179.39 21: 183.64		 No 186.96 186.96 July 10, 2024
D-54,W-60,M-67 200: 161.19  100: 173.15
50: 179.13 21: 183.41		 No 188.12 188.12 July 9, 2024
D-61,W-63,M-69 200: 160.96  100: 172.91
50: 178.9 21: 183.27		 No 190.98 190.98 July 8, 2024
D-64,W-64,M-69 200: 160.65  100: 172.61
50: 178.54 21: 182.79		 No 190.84 190.84 July 5, 2024
D-61,W-63,M-68 200: 160.35  100: 172.28
50: 178.11 21: 182.13		 No 189.14 189.14 July 4, 2024
D-62,W-62,M-68 200: 160.07  100: 171.98
50: 177.74 21: 181.61		 No 187.8 187.8 July 3, 2024
D-59,W-61,M-67 200: 159.8  100: 171.66
50: 177.34 21: 180.98		 No 186.7 186.7 July 2, 2024
D-60,W-61,M-68 200: 159.54  100: 171.39
50: 177.02 21: 180.53		 No 189.4 189.4 July 1, 2024
D-68,W-65,M-70 200: 159.24  100: 171.1
50: 176.67 21: 179.99		 No 190.96 190.96 June 28, 2024
D-66,W-64,M-70 200: 158.92  100: 170.73
50: 176.14 21: 178.99		 No 187.86 187.86 June 27, 2024
D-64,W-63,M-70 200: 158.64  100: 170.39
50: 175.68 21: 178.1		 No 187.56 187.56 June 26, 2024
D-59,W-60,M-69 200: 158.36  100: 170.07
50: 175.26 21: 177.26		 No 181.72 181.72 June 25, 2024
D-55,W-59,M-67 200: 158.13  100: 169.84
50: 174.99 21: 176.79		 No 181.76 181.76 June 24, 2024
D-59,W-61,M-68 200: 157.87  100: 169.64
50: 174.81 21: 176.51		 No 181.48 181.48 June 21, 2024
D-57,W-60,M-68 200: 157.63  100: 169.41
50: 174.56 21: 176.03		 No 179.7 179.7 June 20, 2024
D-51,W-58,M-67 200: 157.39  100: 169.21
50: 174.35 21: 175.65		 No 176.38 176.38 June 19, 2024
D-51,W-58,M-67 200: 157.2  100: 169.06
50: 174.27 21: 175.58		 No 177.16 177.16 June 18, 2024
D-50,W-57,M-67 200: 157.02  100: 168.92
50: 174.2 21: 175.54		 No 177.48 177.48 June 17, 2024
D-49,W-57,M-66 200: 156.8  100: 168.79
50: 174.13 21: 175.51		 No 180.46 180.46 June 14, 2024
D-54,W-58,M-66 200: 156.61  100: 168.66
50: 174.11 21: 175.59		 No 183.16 183.16 June 13, 2024
D-60,W-61,M-69 200: 156.2  100: 168.33
50: 173.88 21: 175.27		 No 181.4 181.4 June 12, 2024
D-51,W-57,M-66 200: 156.14  100: 168.22
50: 173.64 21: 174.7		 No 176.82 176.82 June 11, 2024
D-54,W-59,M-67 200: 155.95  100: 168.07
50: 173.57 21: 174.63		 No 177.22 177.22 June 10, 2024
D-55,W-59,M-67 200: 155.72  100: 167.89
50: 173.44 21: 174.4		 No 178.26 178.26 June 7, 2024
D-55,W-59,M-68 200: 155.5  100: 167.7
50: 173.28 21: 174.08		 No 180.24 180.24 June 6, 2024
D-45,W-56,M-66 200: 155.28  100: 167.5
50: 173.1 21: 173.7		 No 171.82 171.82 June 5, 2024
D-39,W-54,M-65 200: 155.11  100: 167.42
50: 173.16 21: 173.93		 No 170.44 170.44 June 4, 2024
D-38,W-53,M-65 200: 154.98  100: 167.4
50: 173.35 21: 174.49		 No 169.82 169.82 June 3, 2024
D-33,W-52,M-64 200: 154.84  100: 167.38
50: 173.56 21: 175.15		 No 168.02 168.02 May 31, 2024
D-36,W-53,M-64 200: 154.73  100: 167.41
50: 173.87 21: 176.12		 No 171.7 171.7 May 30, 2024
D-48,W-60,M-68 200: 154.6  100: 167.38
50: 174.08 21: 176.91		 No 178.64 178.64 May 29, 2024
D-52,W-62,M-68 200: 154.38  100: 167.21
50: 174.01 21: 177.02		 No 181.64 181.64 May 28, 2024
D-60,W-66,M-70 200: 154.15  100: 167.01
50: 173.88 21: 177		 No 180.54 180.54 May 27, 2024
D-60,W-65,M-69 200: 153.9  100: 166.74
50: 173.61 21: 176.64		 No 180.92 180.92 May 24, 2024
D-63,W-66,M-70 200: 153.64  100: 166.47
50: 173.35 21: 176.28		 No 182.32 182.32 May 23, 2024
D-60,W-64,M-69 200: 153.36  100: 166.17
50: 173.02 21: 175.75		 No 179.76 179.76 May 22, 2024
D-62,W-65,M-70 200: 153.1  100: 165.91
50: 172.77 21: 175.37		 No 180.58 180.58 May 21, 2024
D-61,W-65,M-69 200: 152.83  100: 165.62
50: 172.47 21: 174.89		 No 179.42 179.42 May 20, 2024
D-56,W-63,M-69 200: 152.58  100: 165.35
50: 172.19 21: 174.41		 No 177.1 177.1 May 17, 2024
D-56,W-63,M-69 200: 152.33  100: 165.11
50: 171.99 21: 174.14		 No 177.5 177.5 May 16, 2024
D-55,W-62,M-69 200: 152.09  100: 164.88
50: 171.8 21: 173.87		 No 176.48 176.48 May 15, 2024
D-52,W-61,M-67 200: 151.85  100: 164.65
50: 171.62 21: 173.63		 No 176.52 176.52 May 14, 2024
D-56,W-63,M-69 200: 151.62  100: 164.45
50: 171.5 21: 173.52		 No 177.02 177.02 May 13, 2024
D-55,W-62,M-68 200: 151.37  100: 164.2
50: 171.28 21: 173.19		 No 178.16 178.16 May 10, 2024
D-59,W-64,M-69 200: 151.12  100: 163.96
50: 171.09 21: 172.89		 No 177.88 177.88 May 9, 2024
D-57,W-63,M-69 200: 150.85  100: 163.68
50: 170.82 21: 172.37		 No 176.88 176.88 May 8, 2024
D-54,W-62,M-68 200: 150.59  100: 163.42
50: 170.59 21: 171.94		 No 174.72 174.72 May 7, 2024
D-49,W-60,M-67 200: 150.35  100: 163.2
50: 170.43 21: 171.68		 No 171.5 171.5 May 6, 2024
D-47,W-59,M-67 200: 150.12  100: 163.03
50: 170.39 21: 171.71		 No 171.18 171.18 May 3, 2024
D-43,W-57,M-66 200: 149.91  100: 162.88
50: 170.38 21: 171.81		 No 169.74 169.74 May 2, 2024
D-45,W-58,M-67 200: 149.72  100: 162.76
50: 170.45 21: 172.15		 No 171.42 171.42 April 30, 2024
D-48,W-60,M-68 200: 149.52  100: 162.62
50: 170.48 21: 172.41		 No 174.34 174.34 April 29, 2024
D-52,W-63,M-69 200: 149.29  100: 162.45
50: 170.44 21: 172.52		 No 174.76 174.76 April 26, 2024
D-45,W-58,M-67 200: 149.04  100: 162.21
50: 170.3 21: 172.36		 No 174.88 174.88 April 25, 2024
D-56,W-64,M-71 200: 148.81  100: 162.05
50: 170.3 21: 172.59		 No 177.5 177.5 April 24, 2024
D-54,W-64,M-68 200: 148.54  100: 161.78
50: 170.09 21: 172.27		 No 174.86 174.86 April 23, 2024
D-33,W-58,M-65 200: 148.28  100: 161.51
50: 169.89 21: 172		 No 167.08 167.08 April 22, 2024
D-32,W-57,M-66 200: 147.88  100: 161.42
50: 170.05 21: 172.62		 No 168.24 168.24 April 19, 2024
D-38,W-61,M-68 200: 147.7  100: 161.33
50: 170.22 21: 173.34		 No 169.42 169.42 April 18, 2024
D-36,W-60,M-67 200: 147.73  100: 161.23
50: 170.26 21: 173.78		 No 171.12 171.12 April 17, 2024
D-40,W-62,M-68 200: 147.52  100: 161.08
50: 170.33 21: 174.31		 No 171.36 171.36 April 16, 2024
D-42,W-63,M-69 200: 147.29  100: 160.89
50: 170.32 21: 174.72		 No 173.46 173.46 April 15, 2024
D-41,W-63,M-69 200: 147.18  100: 160.67
50: 170.27 21: 175.04		 No 174.22 174.22 April 12, 2024
D-41,W-63,M-69 200: 146.97  100: 160.46
50: 170.24 21: 175.46		 No 171.5 171.5 April 11, 2024
D-41,W-63,M-69 200: 146.72  100: 160.24
50: 170.2 21: 175.91		 No 173.34 173.34 April 10, 2024
D-43,W-64,M-69 200: 146.47  100: 160.02
50: 170.15 21: 176.39		 No 176.74 176.74 April 9, 2024
D-54,W-71,M-73 200: 146.21  100: 159.77
50: 170.06 21: 176.81		 No 178.26 178.26 April 8, 2024
D-55,W-71,M-73 200: 145.95  100: 159.41
50: 169.77 21: 176.77		 No 177.96 177.96 April 5, 2024
D-56,W-72,M-73 200: 145.65  100: 159.05
50: 169.45 21: 176.7		 No 178.46 178.46 April 4, 2024
D-57,W-71,M-73 200: 145.34  100: 158.66
50: 169.1 21: 176.56		 No 179.52 179.52 April 3, 2024
D-55,W-70,M-73 200: 145.01  100: 158.27
50: 168.73 21: 176.39		 No 181.92 181.92 April 2, 2024
D-63,W-75,M-75 200: 144.69  100: 157.89
50: 168.39 21: 176.32		 No 181.86 181.86 March 28, 2024
D-68,W-75,M-75 200: 144.37  100: 157.42
50: 167.9 21: 175.88		 No 184.48 184.48 March 27, 2024
D-69,W-76,M-76 200: 143.99  100: 156.93
50: 167.32 21: 175.23		 No 183.18 183.18 March 26, 2024
D-67,W-75,M-75 200: 143.6  100: 156.41
50: 166.7 21: 174.46		 No 180.98 180.98 March 25, 2024
D-66,W-75,M-75 200: 143.21  100: 155.91
50: 166.12 21: 173.8		 No 180.3 180.3 March 22, 2024
D-67,W-75,M-75 200: 142.83  100: 155.42
50: 165.55 21: 173.11		 No 180.56 180.56 March 21, 2024
D-56,W-72,M-73 200: 142.44  100: 154.91
50: 164.93 21: 172.33		 No 175.02 175.02 March 20, 2024
D-56,W-72,M-73 200: 142.13  100: 154.53
50: 164.58 21: 172.2		 No 173.5 173.5 March 19, 2024
2024 © SwingIdea.eu