SAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-64,M-71 200: 186.47  100: 203.03
50: 211.6 21: 217.41		 No 224.05 224.05 September 18, 2024
D-61,W-64,M-71 200: 186.13  100: 202.66
50: 211.19 21: 216.96		 No 223.5 223.5 September 17, 2024
D-64,W-17,M-72 200: 185.77  100: 202.26
50: 210.74 21: 216.41		 No 223.9 223.9 September 16, 2024
D-62,W-64,M-71 200: 185.39  100: 201.85
50: 210.21 21: 215.66		 No 222.6 222.6 September 13, 2024
D-61,W-64,M-71 200: 185.02  100: 201.47
50: 209.76 21: 215.06		 No 221.14 221.14 September 12, 2024
D-57,W-62,M-69 200: 184.66  100: 201.08
50: 209.3 21: 214.43		 No 217.9 217.9 September 11, 2024
D-51,W-60,M-68 200: 184.35  100: 200.76
50: 208.96 21: 214.1		 No 214.56 214.56 September 10, 2024
D-51,W-60,M-68 200: 184.05  100: 200.49
50: 208.76 21: 214.12		 No 214.54 214.54 September 9, 2024
D-47,W-59,M-66 200: 183.77  100: 200.24
50: 208.55 21: 214.14		 No 214.81 214.81 September 6, 2024
D-49,W-60,M-67 200: 185.97  100: 200.21
50: 208.44 21: 214.43		 No 214.18 214.18 September 5, 2024
D-53,W-62,M-69 200: 185.7  100: 199.96
50: 208.26 21: 214.62		 No 216.22 216.22 September 4, 2024
D-55,W-63,M-69 200: 185.4  100: 199.64
50: 207.97 21: 214.52		 No 220.52 220.52 September 3, 2024
D-61,W-66,M-72 200: 185.09  100: 199.3
50: 207.62 21: 214.33		 No 219.85 219.85 August 30, 2024
D-60,W-65,M-72 200: 184.75  100: 198.89
50: 207.14 21: 213.78		 No 221.24 221.24 August 29, 2024
D-58,W-64,M-71 200: 184.41  100: 198.49
50: 206.66 21: 213.24		 No 219.04 219.04 August 28, 2024
D-59,W-64,M-71 200: 184.08  100: 198.11
50: 206.24 21: 212.85		 No 218.65 218.65 August 27, 2024
D-57,W-66,M-70 200: 183.74  100: 197.72
50: 205.77 21: 212.33		 No 217.74 217.74 August 26, 2024
D-63,W-66,M-72 200: 183.44  100: 197.35
50: 205.35 21: 211.94		 No 220.12 220.12 August 23, 2024
D-61,W-64,M-71 200: 183.08  100: 196.91
50: 204.79 21: 211.2		 No 220.1 220.1 August 22, 2024
D-64,W-65,M-72 200: 182.74  100: 196.5
50: 204.28 21: 210.56		 No 219.5 219.5 August 21, 2024
D-62,W-64,M-71 200: 182.38  100: 196.05
50: 203.68 21: 209.69		 No 220.12 220.12 August 20, 2024
D-64,W-64,M-72 200: 182.02  100: 195.61
50: 203.11 21: 208.83		 No 219.04 219.04 August 19, 2024
D-62,W-64,M-71 200: 181.68  100: 195.13
50: 202.45 21: 207.75		 No 217.1 217.1 August 16, 2024
D-61,W-64,M-71 200: 181.34  100: 194.71
50: 201.9 21: 206.88		 No 215.51 215.51 August 15, 2024
D-58,W-63,M-70 200: 181.01  100: 194.3
50: 201.36 21: 206.01		 No 212.79 212.79 August 14, 2024
D-57,W-62,M-68 200: 180.7  100: 193.93
50: 200.91 21: 205.34		 No 211.34 211.34 August 13, 2024
D-52,W-61,M-67 200: 180.39  100: 193.59
50: 200.5 21: 204.75		 No 207.79 207.79 August 12, 2024
D-55,W-61,M-68 200: 180.15  100: 193.34
50: 200.27 21: 204.62		 No 208.99 208.99 August 9, 2024
D-53,W-59,M-66 200: 179.88  100: 193.03
50: 199.94 21: 204.2		 No 206.95 206.95 August 8, 2024
D-48,W-57,M-65 200: 179.62  100: 192.76
50: 199.68 21: 203.99		 No 205.91 205.91 August 7, 2024
D-48,W-57,M-65 200: 179.41  100: 192.58
50: 199.6 21: 204.24		 No 204.55 204.55 August 6, 2024
D-45,W-59,M-64 200: 179.18  100: 192.4
50: 199.51 21: 204.5		 No 200.78 200.78 August 5, 2024
D-51,W-59,M-67 200: 179  100: 192.27
50: 199.53 21: 205.08		 No 204.99 204.99 August 2, 2024
D-52,W-59,M-69 200: 178.75  100: 192.01
50: 199.32 21: 205.11		 No 211.04 211.04 August 1, 2024
D-59,W-63,M-69 200: 178.48  100: 191.74
50: 199.07 21: 205.07		 No 212.43 212.43 July 31, 2024
D-57,W-66,M-67 200: 177.86  100: 191.03
50: 198.22 21: 204.13		 No 211.85 211.85 July 29, 2024
D-63,W-66,M-69 200: 177.54  100: 190.66
50: 197.77 21: 203.6		 No 214.05 214.05 July 26, 2024
D-61,W-65,M-69 200: 177.18  100: 190.2
50: 197.13 21: 202.56		 No 213.77 213.77 July 25, 2024
D-60,W-62,M-67 200: 176.84  100: 189.78
50: 196.57 21: 201.69		 No 212.33 212.33 July 24, 2024
D-67,W-67,M-70 200: 176.51  100: 189.39
50: 196.05 21: 200.88		 No 214.94 214.94 July 23, 2024
D-53,W-58,M-65 200: 176.13  100: 188.88
50: 195.29 21: 199.42		 No 201.3 201.3 July 22, 2024
D-48,W-58,M-64 200: 175.88  100: 188.64
50: 195.08 21: 199.31		 No 198.62 198.62 July 19, 2024
D-48,W-58,M-64 200: 175.66  100: 188.47
50: 194.99 21: 199.53		 No 200.77 200.77 July 18, 2024
D-52,W-60,M-65 200: 175.43  100: 188.29
50: 194.9 21: 199.77		 No 202.16 202.16 July 17, 2024
D-60,W-64,M-67 200: 175.19  100: 188.05
50: 194.69 21: 199.74		 No 204.91 204.91 July 16, 2024
D-58,W-65,M-67 200: 174.89  100: 187.71
50: 194.27 21: 199.2		 No 205.71 205.71 July 15, 2024
D-61,W-64,M-68 200: 174.59  100: 187.4
50: 193.9 21: 198.75		 No 206.33 206.33 July 12, 2024
D-57,W-62,M-67 200: 174.27  100: 187.04
50: 193.44 21: 198.08		 No 204.13 204.13 July 11, 2024
D-58,W-62,M-67 200: 173.98  100: 186.74
50: 193.1 21: 197.7		 No 202.41 202.41 July 10, 2024
D-56,W-61,M-66 200: 173.68  100: 186.43
50: 192.72 21: 197.21		 No 202.65 202.65 July 9, 2024
D-60,W-65,M-66 200: 173.42  100: 186.15
50: 192.42 21: 196.89		 No 205.73 205.73 July 8, 2024
D-65,W-66,M-68 200: 173.09  100: 185.81
50: 191.99 21: 196.27		 No 206.08 206.08 July 5, 2024
D-62,W-63,M-66 200: 172.72  100: 185.4
50: 191.42 21: 195.25		 No 203.25 203.25 July 3, 2024
D-57,W-61,M-65 200: 172.42  100: 185.05
50: 190.95 21: 194.43		 No 199.33 199.33 July 2, 2024
D-59,W-63,M-68 200: 172.16  100: 184.77
50: 190.64 21: 194		 No 200.84 200.84 July 1, 2024
D-63,W-64,M-68 200: 171.84  100: 184.48
50: 190.28 21: 193.43		 No 204.33 204.33 June 28, 2024
D-62,W-63,M-67 200: 171.52  100: 184.13
50: 189.81 21: 192.55		 No 201.45 201.45 June 27, 2024
D-60,W-62,M-67 200: 171.2  100: 183.79
50: 189.37 21: 191.69		 No 199.34 199.34 June 26, 2024
D-57,W-60,M-66 200: 170.93  100: 183.49
50: 188.99 21: 190.96		 No 195.79 195.79 June 25, 2024
D-52,W-60,M-65 200: 170.68  100: 183.24
50: 188.71 21: 190.46		 No 193.33 193.33 June 24, 2024
D-55,W-60,M-66 200: 170.43  100: 183.07
50: 188.59 21: 190.33		 No 194.3 194.3 June 21, 2024
D-52,W-58,M-65 200: 170.18  100: 182.85
50: 188.37 21: 189.93		 No 193.44 193.44 June 20, 2024
D-48,W-56,M-64 200: 169.93  100: 182.68
50: 188.24 21: 189.77		 No 189.82 189.82 June 18, 2024
D-50,W-56,M-65 200: 169.74  100: 182.55
50: 188.22 21: 189.89		 No 190.41 190.41 June 17, 2024
D-47,W-56,M-63 200: 169.5  100: 182.4
50: 188.15 21: 189.87		 No 188.69 188.69 June 14, 2024
D-53,W-58,M-64 200: 169.3  100: 182.29
50: 188.16 21: 190.09		 No 195.52 195.52 June 13, 2024
D-61,W-62,M-67 200: 168.86  100: 181.95
50: 187.95 21: 189.87		 No 197.43 197.43 June 12, 2024
D-49,W-57,M-64 200: 168.76  100: 181.79
50: 187.61 21: 189.07		 No 189.55 189.55 June 11, 2024
D-52,W-59,M-65 200: 168.56  100: 181.64
50: 187.57 21: 189.1		 No 190.51 190.51 June 10, 2024
D-53,W-58,M-65 200: 168.31  100: 181.47
50: 187.46 21: 188.98		 No 192.33 192.33 June 7, 2024
D-56,W-60,M-66 200: 168.07  100: 181.28
50: 187.31 21: 188.76		 No 194.47 194.47 June 6, 2024
D-50,W-58,M-65 200: 167.8  100: 181.04
50: 187.08 21: 188.31		 No 188.78 188.78 June 5, 2024
D-42,W-55,M-63 200: 167.58  100: 180.88
50: 187.01 21: 188.26		 No 184.99 184.99 June 4, 2024
D-42,W-54,M-63 200: 167.42  100: 180.82
50: 187.12 21: 188.69		 No 184.4 184.4 June 3, 2024
D-39,W-54,M-63 200: 167.23  100: 180.75
50: 187.24 21: 189.16		 No 182.65 182.65 May 31, 2024
D-35,W-52,M-61 200: 167.07  100: 180.72
50: 187.43 21: 189.87		 No 185.53 185.53 May 30, 2024
D-50,W-60,M-65 200: 166.93  100: 180.73
50: 187.73 21: 190.88		 No 191.14 191.14 May 29, 2024
D-55,W-62,M-65 200: 166.69  100: 180.53
50: 187.62 21: 190.93		 No 194.04 194.04 May 28, 2024
D-62,W-65,M-67 200: 166.43  100: 180.29
50: 187.42 21: 190.76		 No 195.64 195.64 May 24, 2024
D-62,W-65,M-67 200: 166.13  100: 179.98
50: 187.09 21: 190.28		 No 196.99 196.99 May 23, 2024
D-60,W-64,M-66 200: 165.83  100: 179.68
50: 186.77 21: 189.78		 No 195.08 195.08 May 22, 2024
D-62,W-64,M-66 200: 165.55  100: 179.39
50: 186.48 21: 189.34		 No 195.81 195.81 May 21, 2024
D-63,W-63,M-67 200: 165.26  100: 179.08
50: 186.14 21: 188.78		 No 195.75 195.75 May 20, 2024
D-60,W-64,M-66 200: 164.96  100: 178.76
50: 185.77 21: 188.09		 No 193.09 193.09 May 17, 2024
D-57,W-62,M-65 200: 164.68  100: 178.47
50: 185.48 21: 187.6		 No 192.91 192.91 May 16, 2024
D-61,W-63,M-66 200: 164.41  100: 178.23
50: 185.27 21: 187.27		 No 192.45 192.45 May 15, 2024
D-56,W-62,M-65 200: 164.13  100: 177.94
50: 184.98 21: 186.73		 No 189.93 189.93 May 14, 2024
D-57,W-62,M-65 200: 163.87  100: 177.7
50: 184.79 21: 186.42		 No 191.2 191.2 May 13, 2024
D-57,W-61,M-65 200: 163.61  100: 177.46
50: 184.57 21: 186.04		 No 190.69 190.69 May 10, 2024
D-61,W-63,M-66 200: 163.33  100: 177.2
50: 184.35 21: 185.62		 No 192.03 192.03 May 9, 2024
D-59,W-62,M-65 200: 163.04  100: 176.9
50: 184.04 21: 184.95		 No 190.37 190.37 May 8, 2024
D-55,W-61,M-65 200: 162.75  100: 176.63
50: 183.78 21: 184.39		 No 188.3 188.3 May 7, 2024
D-51,W-58,M-64 200: 162.5  100: 176.41
50: 183.63 21: 184.05		 No 185.47 185.47 May 6, 2024
D-48,W-58,M-64 200: 162.25  100: 176.23
50: 183.56 21: 183.91		 No 184.26 184.26 May 3, 2024
D-42,W-56,M-63 200: 162.02  100: 176.08
50: 183.56 21: 183.96		 No 181.64 181.64 May 2, 2024
D-41,W-55,M-64 200: 161.82  100: 175.99
50: 183.68 21: 184.31		 No 183.43 183.43 May 1, 2024
D-43,W-56,M-63 200: 161.63  100: 175.91
50: 183.83 21: 184.75		 No 183.46 183.46 April 30, 2024
D-47,W-61,M-65 200: 161.43  100: 175.8
50: 183.94 21: 185.13		 No 184.85 184.85 April 29, 2024
D-50,W-61,M-66 200: 161.19  100: 175.64
50: 183.94 21: 185.27		 No 186.87 186.87 April 26, 2024
D-49,W-59,M-65 200: 160.93  100: 175.43
50: 183.85 21: 185.17		 No 185.27 185.27 April 25, 2024
D-53,W-62,M-67 200: 160.68  100: 175.23
50: 183.8 21: 185.18		 No 189.27 189.27 April 24, 2024
D-53,W-62,M-65 200: 160.39  100: 174.97
50: 183.63 21: 184.88		 No 188.24 188.24 April 23, 2024
D-35,W-54,M-62 200: 160.11  100: 174.71
50: 183.45 21: 184.55		 No 178.99 178.99 April 22, 2024
D-29,W-54,M-62 200: 159.57  100: 174.63
50: 183.66 21: 185.22		 No 178.63 178.63 April 19, 2024
D-33,W-56,M-64 200: 159.41  100: 174.61
50: 183.98 21: 186.21		 No 180.83 180.83 April 18, 2024
D-35,W-58,M-64 200: 159.21  100: 174.53
50: 184.2 21: 187.01		 No 181.76 181.76 April 17, 2024
D-35,W-58,M-64 200: 159.5  100: 174.5
50: 184.38 21: 187.76		 No 182.34 182.34 April 16, 2024
D-35,W-58,M-64 200: 159.29  100: 174.38
50: 184.53 21: 188.51		 No 184.45 184.45 April 15, 2024
D-35,W-58,M-65 200: 159.14  100: 174.26
50: 184.71 21: 189.39		 No 182.75 182.75 April 12, 2024
2024 © SwingIdea.eu