SAX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-40,M-46 200: 56.24  100: 58.93
50: 58.42 21: 56.58		 Yes 55.8 55.8 September 18, 2024
D-36,W-41,M-47 200: 56.25  100: 59.01
50: 58.56 21: 56.76		 Yes 55.8 55.8 September 17, 2024
D-34,W-50,M-46 200: 56.26  100: 59.08
50: 58.69 21: 56.9		 Yes 55.75 55.75 September 16, 2024
D-36,W-41,M-47 200: 56.23  100: 59.17
50: 58.87 21: 57.16		 Yes 55.75 55.75 September 13, 2024
D-31,W-39,M-46 200: 56.23  100: 59.25
50: 59.01 21: 57.35		 Yes 55.3 55.3 September 12, 2024
D-27,W-38,M-45 200: 56.24  100: 59.34
50: 59.18 21: 57.63		 Yes 55.75 55.75 September 11, 2024
D-30,W-41,M-46 200: 56.26  100: 59.44
50: 59.39 21: 57.98		 Yes 56.5 56.5 September 10, 2024
D-34,W-50,M-48 200: 56.27  100: 59.53
50: 59.55 21: 58.27		 No 56.45 56.45 September 9, 2024
D-22,W-39,M-46 200: 57.33  100: 59.66
50: 59.69 21: 58.48		 Yes 57.9 57.9 September 6, 2024
D-34,W-46,M-49 200: 57.36  100: 59.75
50: 59.88 21: 58.85		 No 58.1 58.1 September 5, 2024
D-33,W-45,M-49 200: 57.37  100: 59.8
50: 59.97 21: 58.98		 No 57.9 57.9 September 4, 2024
D-36,W-46,M-49 200: 57.37  100: 59.84
50: 60.07 21: 59.12		 No 59.35 59.35 September 3, 2024
D-45,W-49,M-51 200: 57.36  100: 59.88
50: 60.15 21: 59.23		 No 59.45 59.45 September 2, 2024
D-46 200: 57.37  100: 59.89
50: 60.19 21: 59.25		 No 59.4 59.4 August 30, 2024
D-46,W-50,M-52 200: 57.37  100: 59.91
50: 60.24 21: 59.25		 No 59.6 59.6 August 29, 2024
D-41,W-48,M-51 200: 57.36  100: 59.92
50: 60.28 21: 59.25		 No 59.45 59.45 August 28, 2024
D-45,W-50,M-52 200: 57.34  100: 59.94
50: 60.34 21: 59.3		 No 59.6 59.6 August 27, 2024
D-44,W-49,M-52 200: 57.33  100: 59.96
50: 60.38 21: 59.31		 No 59.45 59.45 August 26, 2024
D-44,W-49,M-52 200: 57.34  100: 59.98
50: 60.44 21: 59.34		 No 59.2 59.2 August 23, 2024
D-38,W-48,M-51 200: 57.34  100: 59.99
50: 60.49 21: 59.36		 No 58.65 58.65 August 22, 2024
D-38,W-48,M-51 200: 57.33  100: 60.02
50: 60.57 21: 59.45		 No 58.95 58.95 August 21, 2024
D-41,W-49,M-52 200: 57.32  100: 60.05
50: 60.65 21: 59.55		 No 59.2 59.2 August 20, 2024
D-39,W-49,M-51 200: 57.31  100: 60.08
50: 60.72 21: 59.61		 No 58.95 58.95 August 19, 2024
D-38,W-48,M-51 200: 57.32  100: 60.1
50: 60.8 21: 59.69		 No 58.95 58.95 August 16, 2024
D-38,W-48,M-51 200: 57.32  100: 60.13
50: 60.89 21: 59.8		 No 58.7 58.7 August 15, 2024
D-34,W-47,M-51 200: 57.31  100: 60.16
50: 60.98 21: 59.91		 No 58.6 58.6 August 14, 2024
D-32,W-46,M-50 200: 57.3  100: 60.2
50: 61.09 21: 60.09		 No 58.05 58.05 August 13, 2024
D-32,W-46,M-50 200: 57.3  100: 60.24
50: 61.22 21: 60.32		 No 58.5 58.5 August 12, 2024
D-32,W-46,M-50 200: 57.32  100: 60.29
50: 61.35 21: 60.57		 No 58.65 58.65 August 9, 2024
D-34,W-48,M-51 200: 57.32  100: 60.34
50: 61.49 21: 60.85		 No 62.65 62.65 August 8, 2024
D-30,W-46,M-50 200: 57.32  100: 60.37
50: 61.61 21: 61.09		 No 58.7 58.7 August 7, 2024
D-29,W-46,M-50 200: 57.31  100: 60.42
50: 61.76 21: 61.41		 No 58.3 58.3 August 6, 2024
D-25,W-45,M-50 200: 57.31  100: 60.47
50: 61.92 21: 61.78		 No 58.8 58.8 August 5, 2024
D-34,W-51,M-52 200: 57.33  100: 60.53
50: 62.1 21: 62.25		 No 62.85 62.85 August 2, 2024
D-48,W-58,M-57 200: 57.31  100: 60.55
50: 62.19 21: 62.49		 No 63.1 63.1 August 1, 2024
D-50,W-58,M-57 200: 57.27  100: 60.51
50: 62.19 21: 62.51		 No 63.7 63.7 July 31, 2024
D-52,W-59,M-57 200: 57.22  100: 60.47
50: 62.17 21: 62.51		 No 63.1 63.1 July 30, 2024
D-48,W-58,M-57 200: 57.16  100: 60.42
50: 62.15 21: 62.49		 No 62.95 62.95 July 29, 2024
D-48,W-58,M-57 200: 57.11  100: 60.39
50: 62.14 21: 62.51		 No 62.55 62.55 July 26, 2024
D-44,W-57,M-56 200: 57.06  100: 60.35
50: 62.14 21: 62.53		 No 62.65 62.65 July 25, 2024
D-53,W-60,M-57 200: 57.02  100: 60.32
50: 62.15 21: 62.6		 No 63.2 63.2 July 24, 2024
D-54,W-60,M-57 200: 56.96  100: 60.27
50: 62.12 21: 62.57		 No 63.3 63.3 July 23, 2024
D-55,W-61,M-57 200: 56.9  100: 60.21
50: 62.08 21: 62.53		 No 63.4 63.4 July 22, 2024
D-55,W-61,M-57 200: 56.84  100: 60.15
50: 62.04 21: 62.46		 No 63.7 63.7 July 19, 2024
D-56,W-61,M-57 200: 56.77  100: 60.09
50: 61.99 21: 62.38		 No 64 64 July 18, 2024
D-61,W-62,M-58 200: 56.71  100: 60.02
50: 61.94 21: 62.29		 No 64.65 64.65 July 17, 2024
D-54,W-60,M-57 200: 56.64  100: 59.95
50: 61.86 21: 62.12		 No 63.25 63.25 July 16, 2024
D-58,W-62,M-57 200: 56.58  100: 59.89
50: 61.82 21: 62.05		 No 63.6 63.6 July 15, 2024
D-60,W-62,M-58 200: 56.51  100: 59.82
50: 61.76 21: 61.91		 No 63.45 63.45 July 12, 2024
D-55,W-60,M-57 200: 56.44  100: 59.74
50: 61.69 21: 61.75		 No 62.6 62.6 July 11, 2024
D-53,W-59,M-57 200: 56.37  100: 59.69
50: 61.66 21: 61.66		 No 62.9 62.9 July 10, 2024
D-56,W-61,M-57 200: 56.31  100: 59.63
50: 61.63 21: 61.59		 No 63.3 63.3 July 9, 2024
D-55,W-60,M-57 200: 56.25  100: 59.57
50: 61.58 21: 61.47		 No 63.45 63.45 July 8, 2024
D-44,W-57,M-55 200: 56.18  100: 59.51
50: 61.54 21: 61.36		 No 61 61 July 5, 2024
D-38,W-55,M-55 200: 56.13  100: 59.48
50: 61.57 21: 61.4		 No 60.55 60.55 July 4, 2024
D-36,W-55,M-54 200: 56.08  100: 59.46
50: 61.62 21: 61.52		 No 60.9 60.9 July 3, 2024
D-38,W-56,M-55 200: 56.04  100: 59.45
50: 61.68 21: 61.67		 No 60.35 60.35 July 2, 2024
D-35,W-55,M-56 200: 56  100: 59.43
50: 61.74 21: 61.81		 No 60.95 60.95 July 1, 2024
D-33,W-54,M-55 200: 55.94  100: 59.42
50: 61.81 21: 62		 No 60.8 60.8 June 28, 2024
D-38,W-57,M-56 200: 55.9  100: 59.42
50: 61.9 21: 62.25		 No 60.75 60.75 June 27, 2024
D-36,W-56,M-56 200: 55.85  100: 59.39
50: 61.95 21: 62.41		 No 60.8 60.8 June 26, 2024
D-37,W-56,M-56 200: 55.81  100: 59.37
50: 62.01 21: 62.61		 No 61.7 61.7 June 25, 2024
D-40,W-58,M-57 200: 55.76  100: 59.34
50: 62.06 21: 62.82		 No 61.4 61.4 June 24, 2024
D-33,W-56,M-56 200: 55.68  100: 59.3
50: 62.09 21: 62.96		 No 61.5 61.5 June 21, 2024
D-36,W-58,M-57 200: 55.63  100: 59.28
50: 62.16 21: 63.23		 No 61.65 61.65 June 20, 2024
D-34,W-57,M-57 200: 55.56  100: 59.24
50: 62.2 21: 63.46		 No 61.55 61.55 June 19, 2024
D-37,W-58,M-57 200: 55.51  100: 59.21
50: 62.26 21: 63.74		 No 61.95 61.95 June 18, 2024
D-36,W-58,M-57 200: 55.45  100: 59.16
50: 62.29 21: 63.98		 No 61.45 61.45 June 17, 2024
D-34,W-58,M-57 200: 55.37  100: 59.12
50: 62.33 21: 64.26		 No 61.8 61.8 June 14, 2024
D-34,W-58,M-57 200: 55.31  100: 59.08
50: 62.38 21: 64.61		 No 63.7 63.7 June 13, 2024
D-45,W-65,M-60 200: 55.15  100: 58.93
50: 62.35 21: 65.03		 No 64 64 June 12, 2024
D-49,W-68,M-61 200: 55.16  100: 58.94
50: 62.38 21: 65.1		 No 65.6 65.6 June 11, 2024
D-54,W-72,M-63 200: 55.07  100: 58.83
50: 62.3 21: 65.17		 No 65.65 65.65 June 10, 2024
D-56,W-69,M-62 200: 54.95  100: 58.7
50: 62.18 21: 65.16		 No 67.15 67.15 June 7, 2024
D-68,W-75,M-65 200: 54.84  100: 58.57
50: 62.04 21: 65.13		 No 67.5 67.5 June 6, 2024
D-67,W-75,M-64 200: 54.71  100: 58.39
50: 61.84 21: 64.92		 No 66.75 66.75 June 5, 2024
D-66,W-74,M-64 200: 54.59  100: 58.22
50: 61.64 21: 64.73		 No 67 67 June 4, 2024
D-61,W-73,M-63 200: 54.47  100: 58.06
50: 61.44 21: 64.54		 No 65.8 65.8 June 3, 2024
D-61,W-72,M-64 200: 54.34  100: 57.91
50: 61.27 21: 64.44		 No 65.65 65.65 May 31, 2024
D-59,W-71,M-63 200: 54.22  100: 57.75
50: 61.1 21: 64.33		 No 65.05 65.05 May 30, 2024
D-58,W-70,M-62 200: 54.11  100: 57.61
50: 60.94 21: 64.26		 No 65.9 65.9 May 29, 2024
D-65,W-74,M-63 200: 54  100: 57.46
50: 60.78 21: 64.2		 No 66.35 66.35 May 28, 2024
D-70,W-76,M-64 200: 53.88  100: 57.29
50: 60.58 21: 64.03		 No 67.05 67.05 May 27, 2024
D-74,W-79,M-65 200: 53.74  100: 57.11
50: 60.34 21: 63.78		 No 67.1 67.1 May 24, 2024
D-74,W-78,M-65 200: 53.6  100: 56.91
50: 60.07 21: 63.44		 No 67.1 67.1 May 23, 2024
D-73,W-77,M-64 200: 53.46  100: 56.71
50: 59.79 21: 63.09		 No 67.5 67.5 May 22, 2024
D-77,W-78,M-65 200: 53.33  100: 56.51
50: 59.51 21: 62.72		 No 67.65 67.65 May 21, 2024
D-78,W-79,M-65 200: 53.19  100: 56.29
50: 59.2 21: 62.26		 No 67.65 67.65 May 20, 2024
D-77,W-78,M-65 200: 53.04  100: 56.07
50: 58.87 21: 61.73		 No 66.95 66.95 May 17, 2024
D-74,W-75,M-64 200: 52.9  100: 55.86
50: 58.56 21: 61.22		 No 66.45 66.45 May 16, 2024
D-63,W-70,M-61 200: 52.77  100: 55.67
50: 58.29 21: 60.8		 No 62.7 62.7 May 15, 2024
D-62,W-69,M-60 200: 52.68  100: 55.54
50: 58.13 21: 60.65		 No 62.95 62.95 May 14, 2024
D-71,W-74,M-61 200: 52.58  100: 55.41
50: 57.98 21: 60.52		 No 63.65 63.65 May 13, 2024
D-71,W-74,M-61 200: 52.46  100: 55.26
50: 57.77 21: 60.26		 No 63.3 63.3 May 10, 2024
D-70,W-73,M-61 200: 52.35  100: 55.1
50: 57.56 21: 59.97		 No 63.1 63.1 May 9, 2024
D-71,W-71,M-61 200: 52.24  100: 54.95
50: 57.35 21: 59.69		 No 62.75 62.75 May 8, 2024
D-65,W-69,M-59 200: 52.14  100: 54.79
50: 57.13 21: 59.37		 No 61.85 61.85 May 7, 2024
D-65,W-69,M-59 200: 52.05  100: 54.66
50: 56.97 21: 59.2		 No 62.2 62.2 May 6, 2024
D-73,W-72,M-60 200: 51.94  100: 54.53
50: 56.8 21: 59		 No 63.05 63.05 May 3, 2024
D-63,W-67,M-58 200: 51.83  100: 54.38
50: 56.59 21: 58.68		 No 60.3 60.3 May 2, 2024
D-67,W-69,M-59 200: 51.74  100: 54.27
50: 56.46 21: 58.57		 No 60.4 60.4 April 30, 2024
D-69,W-70,M-60 200: 51.66  100: 54.15
50: 56.31 21: 58.4		 No 60.3 60.3 April 29, 2024
D-67,W-68,M-59 200: 51.55  100: 54.03
50: 56.15 21: 58.2		 No 60.5 60.5 April 26, 2024
D-70,W-68,M-59 200: 51.47  100: 53.91
50: 55.99 21: 58.02		 No 60.85 60.85 April 25, 2024
D-75,W-70,M-60 200: 51.37  100: 53.78
50: 55.82 21: 57.79		 No 60.8 60.8 April 24, 2024
D-75,W-70,M-60 200: 51.28  100: 53.64
50: 55.62 21: 57.48		 No 61.2 61.2 April 23, 2024
D-74,W-69,M-60 200: 51.18  100: 53.5
50: 55.41 21: 57.14		 No 60.2 60.2 April 22, 2024
D-67,W-66,M-58 200: 50.84  100: 53.37
50: 55.22 21: 56.82		 No 58.6 58.6 April 19, 2024
D-70,W-67,M-58 200: 50.76  100: 53.26
50: 55.08 21: 56.63		 No 59 59 April 18, 2024
D-69,W-67,M-58 200: 50.05  100: 53.16
50: 54.92 21: 56.4		 No 59.05 59.05 April 17, 2024
D-64,W-64,M-57 200: 49.96  100: 53.06
50: 54.78 21: 56.17		 No 58 58 April 16, 2024
D-68,W-66,M-58 200: 49.88  100: 52.96
50: 54.66 21: 56.01		 No 58.55 58.55 April 15, 2024
D-67,W-65,M-57 200: 49.88  100: 52.86
50: 54.52 21: 55.8		 No 58.35 58.35 April 12, 2024
D-65,W-64,M-57 200: 49.83  100: 52.76
50: 54.39 21: 55.6		 No 57.8 57.8 April 11, 2024
D-67,W-65,M-57 200: 49.75  100: 52.67
50: 54.27 21: 55.41		 No 58 58 April 10, 2024
D-58,W-61,M-55 200: 49.68  100: 52.57
50: 54.14 21: 55.19		 No 56.5 56.5 April 9, 2024
D-54,W-60,M-54 200: 49.61  100: 52.5
50: 54.06 21: 55.11		 No 55.6 55.6 April 8, 2024
D-53,W-59,M-54 200: 49.6  100: 52.45
50: 54.01 21: 55.09		 No 55.35 55.35 April 5, 2024
D-57,W-61,M-55 200: 49.56  100: 52.39
50: 53.96 21: 55.08		 No 56.5 56.5 April 4, 2024
D-60,W-62,M-55 200: 49.53  100: 52.32
50: 53.89 21: 55.02		 No 56.1 56.1 April 3, 2024
D-59,W-62,M-55 200: 49.46  100: 52.25
50: 53.81 21: 54.91		 No 56.55 56.55 April 2, 2024
D-64,W-64,M-56 200: 49.4  100: 52.18
50: 53.73 21: 54.82		 No 56.65 56.65 March 28, 2024
D-61,W-62,M-55 200: 49.44  100: 52.09
50: 53.62 21: 54.66		 No 56.1 56.1 March 27, 2024
D-61,W-62,M-55 200: 49.38  100: 52.02
50: 53.53 21: 54.53		 No 56.15 56.15 March 26, 2024
D-60,W-61,M-55 200: 49.31  100: 51.94
50: 53.44 21: 54.4		 No 56.35 56.35 March 25, 2024
D-68,W-65,M-56 200: 49.33  100: 51.87
50: 53.34 21: 54.27		 No 57.15 57.15 March 22, 2024
D-64,W-62,M-55 200: 49.29  100: 51.78
50: 53.21 21: 54.03		 No 55.8 55.8 March 21, 2024
D-59,W-61,M-54 200: 49.25  100: 51.7
50: 53.11 21: 53.85		 No 55.8 55.8 March 20, 2024
D-60,W-61,M-54 200: 49.2  100: 51.64
50: 53.04 21: 53.75		 No 55.2 55.2 March 19, 2024
2024 © SwingIdea.eu