SBAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-61,M-48 200: 217.57  100: 216.74
50: 224.05 21: 234.8		 No 246.91 246.91 September 18, 2024
D-75,W-65,M-49 200: 217.29  100: 216.27
50: 223.41 21: 234.27		 No 246.66 246.66 September 17, 2024
D-75,W-17,M-49 200: 217.01  100: 215.69
50: 222.52 21: 233.13		 No 247.45 247.45 September 16, 2024
D-73,W-64,M-48 200: 216.61  100: 215.08
50: 221.6 21: 231.87		 No 243.48 243.48 September 13, 2024
D-71,W-62,M-48 200: 216.27  100: 214.51
50: 220.73 21: 230.7		 No 242.23 242.23 September 12, 2024
D-75,W-63,M-48 200: 215.97  100: 213.98
50: 219.95 21: 229.74		 No 242.34 242.34 September 11, 2024
D-77,W-64,M-48 200: 215.66  100: 213.42
50: 219.06 21: 228.46		 No 243.75 243.75 September 10, 2024
D-75,W-63,M-48 200: 215.39  100: 212.83
50: 218.1 21: 226.98		 No 241.83 241.83 September 9, 2024
D-74,W-62,M-47 200: 215.05  100: 212.28
50: 217.21 21: 225.63		 No 238.82 238.82 September 6, 2024
D-70,W-60,M-46 200: 214.07  100: 212.14
50: 216.34 21: 224.27		 No 236.99 236.99 September 5, 2024
D-69,W-60,M-46 200: 213.92  100: 211.71
50: 215.65 21: 223.31		 No 235.29 235.29 September 4, 2024
D-67,W-59,M-46 200: 213.72  100: 211.27
50: 214.93 21: 222.27		 No 233.65 233.65 September 3, 2024
D-62,W-57,M-45 200: 213.67  100: 210.88
50: 214.28 21: 221.37		 No 229.01 229.01 August 30, 2024
D-62,W-57,M-45 200: 213.57  100: 210.56
50: 213.78 21: 220.82		 No 227.63 227.63 August 29, 2024
D-64,W-58,M-46 200: 213.48  100: 210.24
50: 213.26 21: 220.21		 No 229.35 229.35 August 28, 2024
D-66,W-58,M-46 200: 213.33  100: 209.88
50: 212.67 21: 219.43		 No 228.89 228.89 August 27, 2024
D-65,W-58,M-46 200: 213.18  100: 209.51
50: 212.02 21: 218.47		 No 229.9 229.9 August 26, 2024
D-65,W-58,M-46 200: 213.15  100: 209.14
50: 211.39 21: 217.52		 No 228.03 228.03 August 23, 2024
D-55,W-54,M-44 200: 213.06  100: 208.78
50: 210.74 21: 216.49		 No 219.03 219.03 August 22, 2024
D-57,W-54,M-44 200: 213.01  100: 208.58
50: 210.43 21: 216.29		 No 219.58 219.58 August 21, 2024
D-57,W-55,M-44 200: 212.95  100: 208.37
50: 210.07 21: 215.98		 No 219.75 219.75 August 20, 2024
D-56,W-54,M-44 200: 212.88  100: 208.14
50: 209.68 21: 215.61		 No 219.34 219.34 August 19, 2024
D-55,W-54,M-44 200: 213.01  100: 207.94
50: 209.33 21: 215.32		 No 218.51 218.51 August 16, 2024
D-52,W-52,M-43 200: 213.02  100: 207.74
50: 208.97 21: 215.02		 No 216.79 216.79 August 15, 2024
D-56,W-54,M-44 200: 213.07  100: 207.6
50: 208.73 21: 215.05		 No 219.39 219.39 August 14, 2024
D-57,W-54,M-44 200: 213.02  100: 207.39
50: 208.36 21: 214.75		 No 219.36 219.36 August 13, 2024
D-54,W-51,M-43 200: 212.96  100: 207.16
50: 207.95 21: 214.35		 No 216.37 216.37 August 12, 2024
D-51,W-51,M-43 200: 213.04  100: 206.98
50: 207.61 21: 214.16		 No 216.99 216.99 August 9, 2024
D-56,W-53,M-43 200: 213.1  100: 206.87
50: 207.39 21: 214.29		 No 217.37 217.37 August 8, 2024
D-54,W-52,M-43 200: 213.11  100: 206.66
50: 207 21: 214.02		 No 220.87 220.87 August 7, 2024
D-61,W-55,M-44 200: 213.15  100: 206.5
50: 206.68 21: 213.92		 No 222.92 222.92 August 6, 2024
D-62,W-61,M-44 200: 213.08  100: 206.22
50: 206.12 21: 213.24		 No 230.35 230.35 August 5, 2024
D-76,W-61,M-46 200: 213.12  100: 205.92
50: 205.51 21: 212.41		 No 237.13 237.13 August 2, 2024
D-75,W-60,M-43 200: 213.01  100: 205.44
50: 204.52 21: 210.59		 No 227.36 227.36 August 1, 2024
D-69,W-57,M-43 200: 212.92  100: 205
50: 203.6 21: 208.85		 No 222.84 222.84 July 31, 2024
D-67,W-54,M-43 200: 212.85  100: 204.44
50: 202.34 21: 206.64		 No 218.15 218.15 July 29, 2024
D-65,W-54,M-42 200: 212.87  100: 204.17
50: 201.7 21: 205.47		 No 215.69 215.69 July 26, 2024
D-61,W-52,M-41 200: 212.88  100: 203.96
50: 201.17 21: 204.5		 No 212.54 212.54 July 25, 2024
D-54,W-49,M-40 200: 212.93  100: 203.82
50: 200.77 21: 203.8		 No 209.28 209.28 July 24, 2024
D-57,W-50,M-40 200: 213.03  100: 203.78
50: 200.58 21: 203.63		 No 209.97 209.97 July 23, 2024
D-60,W-51,M-40 200: 213.09  100: 203.71
50: 200.3 21: 203.24		 No 211.02 211.02 July 22, 2024
D-60,W-51,M-41 200: 213.21  100: 203.61
50: 199.95 21: 202.65		 No 212.07 212.07 July 19, 2024
D-64,W-52,M-41 200: 213.29  100: 203.5
50: 199.59 21: 201.98		 No 215.16 215.16 July 18, 2024
D-69,W-54,M-0 200: 213.34  100: 203.34
50: 199.11 21: 201.01		 No 214.79 214.79 July 17, 2024
D-68,W-53,M-41 200: 213.33  100: 203.12
50: 198.49 21: 199.62		 No 213.51 213.51 July 16, 2024
D-66,W-53,M-41 200: 213.33  100: 202.92
50: 197.9 21: 198.2		 No 211.35 211.35 July 15, 2024
D-70,W-53,M-41 200: 213.42  100: 202.78
50: 197.39 21: 196.93		 No 215.47 215.47 July 12, 2024
D-68,W-52,M-41 200: 213.46  100: 202.57
50: 196.76 21: 195.26		 No 209.9 209.9 July 11, 2024
D-52,W-42,M-37 200: 213.51  100: 202.43
50: 196.23 21: 193.72		 No 197.21 197.21 July 10, 2024
D-52,W-42,M-37 200: 213.7  100: 202.57
50: 196.27 21: 193.57		 No 196.22 196.22 July 9, 2024
D-50,W-38,M-37 200: 213.88  100: 202.71
50: 196.3 21: 193.36		 No 194.65 194.65 July 8, 2024
D-44,W-38,M-36 200: 214.08  100: 202.89
50: 196.4 21: 193.3		 No 192.32 192.32 July 5, 2024
D-46,W-40,M-37 200: 214.31  100: 203.13
50: 196.62 21: 193.56		 No 193.48 193.48 July 3, 2024
D-41,W-37,M-36 200: 214.53  100: 203.35
50: 196.8 21: 193.71		 No 191.29 191.29 July 2, 2024
D-42,W-41,M-38 200: 214.79  100: 203.64
50: 197.12 21: 194.2		 No 195.76 195.76 July 1, 2024
D-52,W-42,M-38 200: 215.03  100: 203.92
50: 197.42 21: 194.67		 No 198.79 198.79 June 28, 2024
D-53,W-42,M-39 200: 215.21  100: 204.07
50: 197.47 21: 194.49		 No 196.95 196.95 June 27, 2024
D-47,W-40,M-38 200: 215.39  100: 204.22
50: 197.49 21: 194.23		 No 193.8 193.8 June 26, 2024
D-46,W-39,M-38 200: 215.61  100: 204.43
50: 197.65 21: 194.3		 No 196.41 196.41 June 25, 2024
D-54,W-40,M-39 200: 215.84  100: 204.67
50: 197.85 21: 194.48		 No 199.53 199.53 June 24, 2024
D-49,W-41,M-38 200: 216.02  100: 204.82
50: 197.88 21: 194.19		 No 195.18 195.18 June 21, 2024
D-41,W-38,M-37 200: 216.22  100: 205.03
50: 198.01 21: 194.15		 No 191.38 191.38 June 20, 2024
D-42,W-38,M-37 200: 216.44  100: 205.31
50: 198.31 21: 194.5		 No 193.29 193.29 June 18, 2024
D-42,W-41,M-37 200: 216.7  100: 205.6
50: 198.6 21: 194.85		 No 195 195 June 17, 2024
D-50,W-41,M-38 200: 216.92  100: 205.89
50: 198.9 21: 195.24		 No 198.11 198.11 June 14, 2024
D-52,W-42,M-38 200: 217.12  100: 206.09
50: 199.02 21: 195.16		 No 198.29 198.29 June 13, 2024
D-50,W-41,M-39 200: 217.58  100: 206.55
50: 199.37 21: 195.2		 No 202.67 202.67 June 12, 2024
D-43,W-38,M-38 200: 217.54  100: 206.47
50: 199.22 21: 194.82		 No 195.79 195.79 June 11, 2024
D-45,W-39,M-38 200: 217.79  100: 206.75
50: 199.5 21: 195.08		 No 194.32 194.32 June 10, 2024
D-45,W-39,M-38 200: 218.02  100: 207.03
50: 199.76 21: 195.29		 No 193.71 193.71 June 7, 2024
D-48,W-40,M-38 200: 218.25  100: 207.3
50: 200.02 21: 195.49		 No 197.3 197.3 June 6, 2024
D-50,W-41,M-38 200: 218.48  100: 207.54
50: 200.21 21: 195.5		 No 198.87 198.87 June 5, 2024
D-53,W-42,M-39 200: 218.69  100: 207.76
50: 200.34 21: 195.35		 No 200.24 200.24 June 4, 2024
D-50,W-40,M-38 200: 218.89  100: 207.94
50: 200.41 21: 195.01		 No 200.4 200.4 June 3, 2024
D-50,W-41,M-39 200: 219.12  100: 208.17
50: 200.56 21: 194.82		 No 197.95 197.95 May 31, 2024
D-45,W-39,M-38 200: 219.35  100: 208.4
50: 200.72 21: 194.63		 No 193.49 193.49 May 30, 2024
D-32,W-33,M-37 200: 219.62  100: 208.71
50: 201.03 21: 194.78		 No 187.52 187.52 May 29, 2024
D-33,W-34,M-37 200: 219.96  100: 209.16
50: 201.63 21: 195.66		 No 192.01 192.01 May 28, 2024
D-34,W-34,M-37 200: 220.3  100: 209.6
50: 202.21 21: 196.54		 No 189.64 189.64 May 24, 2024
D-35,W-34,M-38 200: 220.62  100: 210.04
50: 202.79 21: 197.43		 No 193.51 193.51 May 23, 2024
D-40,W-36,M-39 200: 220.94  100: 210.47
50: 203.36 21: 198.34		 No 197.31 197.31 May 22, 2024
D-47,W-39,M-40 200: 221.22  100: 210.8
50: 203.75 21: 198.82		 No 199.61 199.61 May 21, 2024
D-47,W-39,M-40 200: 221.45  100: 211.05
50: 203.97 21: 198.87		 No 200.2 200.2 May 20, 2024
D-49,W-40,M-40 200: 221.68  100: 211.31
50: 204.2 21: 198.92		 No 202.88 202.88 May 17, 2024
D-54,W-42,M-41 200: 221.91  100: 211.55
50: 204.39 21: 198.87		 No 206.28 206.28 May 16, 2024
D-54,W-42,M-40 200: 222.1  100: 211.73
50: 204.45 21: 198.45		 No 208.23 208.23 May 15, 2024
D-49,W-39,M-40 200: 222.3  100: 211.92
50: 204.54 21: 198.04		 No 200.26 200.26 May 14, 2024
D-47,W-38,M-39 200: 222.53  100: 212.17
50: 204.76 21: 197.93		 No 200 200 May 13, 2024
D-46,W-38,M-39 200: 222.8  100: 212.46
50: 205.04 21: 197.92		 No 198.69 198.69 May 10, 2024
D-48,W-39,M-40 200: 223.04  100: 212.76
50: 205.34 21: 197.96		 No 201.23 201.23 May 9, 2024
D-46,W-38,M-39 200: 223.28  100: 213.05
50: 205.62 21: 197.9		 No 197.72 197.72 May 8, 2024
D-44,W-37,M-39 200: 223.52  100: 213.37
50: 205.97 21: 197.98		 No 197.7 197.7 May 7, 2024
D-39,W-34,M-38 200: 223.8  100: 213.72
50: 206.37 21: 198.19		 No 194.11 194.11 May 6, 2024
D-40,W-34,M-38 200: 224.07  100: 214.14
50: 206.94 21: 198.77		 No 200.71 200.71 May 3, 2024
D-41,W-36,M-39 200: 224.36  100: 214.57
50: 207.5 21: 199.37		 No 194.27 194.27 May 2, 2024
D-34,W-34,M-37 200: 224.64  100: 214.98
50: 208.06 21: 199.95		 No 194.53 194.53 May 1, 2024
D-29,W-33,M-37 200: 224.98  100: 215.5
50: 208.83 21: 201.09		 No 198.43 198.43 April 30, 2024
D-45,W-36,M-40 200: 225.37  100: 216.1
50: 209.76 21: 202.67		 No 201.89 201.89 April 29, 2024
D-34,W-36,M-39 200: 225.55  100: 216.38
50: 210.08 21: 202.75		 No 199.79 199.79 April 26, 2024
D-36,W-37,M-39 200: 225.82  100: 216.78
50: 210.64 21: 203.44		 No 198.82 198.82 April 25, 2024
D-37,W-38,M-39 200: 226.07  100: 217.16
50: 211.16 21: 204.01		 No 199.97 199.97 April 24, 2024
D-36,W-37,M-39 200: 226.31  100: 217.53
50: 211.66 21: 204.54		 No 200.17 200.17 April 23, 2024
D-32,W-36,M-39 200: 226.59  100: 217.92
50: 212.2 21: 205.2		 No 197.6 197.6 April 22, 2024
D-31,W-36,M-38 200: 226.67  100: 218.34
50: 212.83 21: 206.08		 No 196.71 196.71 April 19, 2024
D-31,W-36,M-38 200: 226.98  100: 218.79
50: 213.52 21: 207.14		 No 197.89 197.89 April 18, 2024
D-31,W-36,M-38 200: 227.29  100: 219.25
50: 214.23 21: 208.32		 No 198.04 198.04 April 17, 2024
D-29,W-35,M-38 200: 222.04  100: 219.6
50: 214.97 21: 209.59		 No 199.04 199.04 April 16, 2024
D-33,W-38,M-38 200: 222.31  100: 220.1
50: 215.78 21: 211.12		 No 202.77 202.77 April 15, 2024
D-34,W-38,M-39 200: 222.71  100: 220.53
50: 216.43 21: 212.3		 No 204.39 204.39 April 12, 2024
D-37,W-39,M-39 200: 223.12  100: 220.92
50: 217.03 21: 213.41		 No 207.18 207.18 April 11, 2024
D-36,W-40,M-39 200: 223.41  100: 221.25
50: 217.52 21: 214.29		 No 211.26 211.26 April 10, 2024
D-55,W-47,M-42 200: 223.6  100: 221.59
50: 218.05 21: 215.33		 No 218.61 218.61 April 9, 2024
D-45,W-43,M-41 200: 223.65  100: 221.65
50: 218.03 21: 214.98		 No 213.71 213.71 April 8, 2024
D-45,W-43,M-41 200: 223.94  100: 221.85
50: 218.24 21: 215.19		 No 214.5 214.5 April 5, 2024
D-46,W-43,M-41 200: 224.14  100: 222.02
50: 218.43 21: 215.38		 No 218.71 218.71 April 4, 2024
D-47,W-44,M-41 200: 224.32  100: 222.19
50: 218.62 21: 215.55		 No 215.11 215.11 April 3, 2024
D-44,W-43,M-41 200: 224.42  100: 222.34
50: 218.79 21: 215.64		 No 214.77 214.77 April 2, 2024
D-46,W-45,M-41 200: 224.54  100: 222.53
50: 219.02 21: 215.93		 No 216.5 216.5 April 1, 2024
D-50,W-45,M-41 200: 224.94  100: 222.72
50: 219.23 21: 216.14		 No 219.94 219.94 March 28, 2024
D-52,W-46,M-42 200: 225.2  100: 222.84
50: 219.34 21: 216.08		 No 218.68 218.68 March 27, 2024
D-46,W-44,M-41 200: 225.27  100: 222.93
50: 219.39 21: 215.87		 No 218.48 218.48 March 26, 2024
D-53,W-44,M-42 200: 225.39  100: 223.11
50: 219.6 21: 216.04		 No 218.83 218.83 March 25, 2024
D-48,W-44,M-41 200: 225.77  100: 223.2
50: 219.65 21: 215.8		 No 216.21 216.21 March 22, 2024
D-47,W-44,M-41 200: 226  100: 223.36
50: 219.82 21: 215.83		 No 219.05 219.05 March 21, 2024
D-48,W-44,M-41 200: 226.25  100: 223.54
50: 220.01 21: 215.92		 No 215.75 215.75 March 20, 2024
D-47,W-44,M-41 200: 226.35  100: 223.7
50: 220.19 21: 215.94		 No 215.89 215.89 March 19, 2024
2024 © SwingIdea.eu