SBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-50,M-31 200: 42.64  100: 42.82
50: 42.45 21: 42.03		 No 43.45 43.45 September 18, 2024
D-47,W-46,M-29 200: 42.63  100: 42.8
50: 42.41 21: 41.88		 No 42.05 42.05 September 17, 2024
D-44,W-50,M-28 200: 42.64  100: 42.83
50: 42.45 21: 41.91		 No 42.25 42.25 September 16, 2024
D-47,W-46,M-29 200: 42.71  100: 42.87
50: 42.51 21: 42.01		 No 41.55 41.55 September 13, 2024
D-42,W-44,M-28 200: 42.74  100: 42.9
50: 42.55 21: 42.06		 No 42.1 42.1 September 12, 2024
D-46,W-46,M-30 200: 42.78  100: 42.95
50: 42.63 21: 42.22		 No 42.5 42.5 September 11, 2024
D-37,W-43,M-28 200: 42.8  100: 42.98
50: 42.66 21: 42.28		 Yes 40.75 40.75 September 10, 2024
D-37,W-49,M-28 200: 42.82  100: 43.04
50: 42.77 21: 42.51		 Yes 41.5 41.5 September 9, 2024
D-36,W-42,M-28 200: 44.77  100: 43.17
50: 42.88 21: 42.76		 No 42.1 42.1 September 6, 2024
D-47,W-47,M-29 200: 44.83  100: 43.23
50: 43 21: 43.06		 No 44.75 44.75 September 5, 2024
D-57,W-51,M-30 200: 44.86  100: 43.24
50: 43.02 21: 43.11		 No 44.7 44.7 September 4, 2024
D-56,W-51,M-30 200: 44.87  100: 43.23
50: 42.97 21: 43.01		 No 43.95 43.95 September 3, 2024
D-50,W-48,M-29 200: 44.88  100: 43.21
50: 42.93 21: 42.91		 No 43.65 43.65 September 2, 2024
D-56,W-50,M-33 200: 44.91  100: 43.22
50: 42.94 21: 42.92		 No 44.5 44.5 August 30, 2024
D-58,W-51,M-34 200: 44.93  100: 43.21
50: 42.9 21: 42.83		 No 45.3 45.3 August 29, 2024
D-58,W-51,M-33 200: 44.95  100: 43.19
50: 42.86 21: 42.71		 No 44.75 44.75 August 28, 2024
D-58,W-50,M-33 200: 44.96  100: 43.18
50: 42.82 21: 42.57		 No 44.1 44.1 August 27, 2024
D-55,W-49,M-33 200: 44.97  100: 43.16
50: 42.77 21: 42.44		 No 44.5 44.5 August 26, 2024
D-61,W-51,M-34 200: 44.99  100: 43.16
50: 42.75 21: 42.33		 No 44.75 44.75 August 23, 2024
D-60,W-51,M-34 200: 45.01  100: 43.14
50: 42.68 21: 42.13		 No 44.1 44.1 August 22, 2024
D-59,W-50,M-33 200: 45.02  100: 43.12
50: 42.63 21: 41.93		 No 44.2 44.2 August 21, 2024
D-59,W-50,M-33 200: 45.04  100: 43.11
50: 42.58 21: 41.74		 No 44.5 44.5 August 20, 2024
D-59,W-50,M-33 200: 45.05  100: 43.09
50: 42.53 21: 41.53		 No 44.15 44.15 August 19, 2024
D-55,W-48,M-32 200: 45.08  100: 43.08
50: 42.48 21: 41.29		 No 43.4 43.4 August 16, 2024
D-58,W-49,M-33 200: 45.12  100: 43.09
50: 42.47 21: 41.13		 No 43.95 43.95 August 15, 2024
D-52,W-46,M-32 200: 45.15  100: 43.08
50: 42.44 21: 40.91		 No 42.05 42.05 August 14, 2024
D-54,W-47,M-32 200: 45.18  100: 43.11
50: 42.46 21: 40.79		 No 42.45 42.45 August 13, 2024
D-51,W-45,M-32 200: 45.21  100: 43.12
50: 42.47 21: 40.64		 No 43.65 43.65 August 12, 2024
D-42,W-41,M-31 200: 45.29  100: 43.16
50: 42.5 21: 40.54		 No 41.2 41.2 August 9, 2024
D-32,W-37,M-29 200: 45.36  100: 43.23
50: 42.61 21: 40.62		 No 38.6 38.6 August 8, 2024
D-33,W-39,M-30 200: 45.44  100: 43.33
50: 42.79 21: 40.87		 No 38.65 38.65 August 7, 2024
D-19,W-33,M-28 200: 45.51  100: 43.42
50: 42.96 21: 41.1		 No 37.45 37.45 August 6, 2024
D-20,W-34,M-28 200: 45.6  100: 43.55
50: 43.21 21: 41.54		 No 37.55 37.55 August 5, 2024
D-22,W-35,M-29 200: 45.73  100: 43.68
50: 43.45 21: 42		 No 39.1 39.1 August 2, 2024
D-25,W-37,M-28 200: 45.82  100: 43.8
50: 43.68 21: 42.43		 No 40.65 40.65 August 1, 2024
D-31,W-40,M-28 200: 45.9  100: 43.89
50: 43.87 21: 42.79		 No 41 41 July 31, 2024
D-31,W-41,M-28 200: 45.95  100: 43.96
50: 44 21: 43.01		 No 42.35 42.35 July 30, 2024
D-38,W-44,M-30 200: 46  100: 44.03
50: 44.13 21: 43.25		 No 42.2 42.2 July 29, 2024
D-29,W-42,M-29 200: 46.07  100: 44.06
50: 44.21 21: 43.37		 No 41.55 41.55 July 26, 2024
D-30,W-42,M-29 200: 46.13  100: 44.12
50: 44.33 21: 43.58		 No 42 42 July 25, 2024
D-30,W-42,M-29 200: 46.18  100: 44.17
50: 44.45 21: 43.8		 No 41.6 41.6 July 24, 2024
D-29,W-42,M-29 200: 46.23  100: 44.23
50: 44.57 21: 44.05		 No 42.4 42.4 July 23, 2024
D-32,W-43,M-29 200: 46.28  100: 44.29
50: 44.7 21: 44.33		 No 42.15 42.15 July 22, 2024
D-31,W-43,M-29 200: 46.34  100: 44.33
50: 44.81 21: 44.57		 No 42.3 42.3 July 19, 2024
D-31,W-43,M-29 200: 46.39  100: 44.38
50: 44.93 21: 44.85		 No 42.45 42.45 July 18, 2024
D-33,W-44,M-29 200: 46.44  100: 44.43
50: 45.05 21: 45.16		 No 44 44 July 17, 2024
D-40,W-48,M-30 200: 46.48  100: 44.47
50: 45.15 21: 45.43		 No 44.75 44.75 July 16, 2024
D-42,W-49,M-30 200: 46.5  100: 44.48
50: 45.2 21: 45.59		 No 45.95 45.95 July 15, 2024
D-46,W-51,M-30 200: 46.52  100: 44.48
50: 45.23 21: 45.7		 No 45.65 45.65 July 12, 2024
D-45,W-51,M-31 200: 46.53  100: 44.47
50: 45.23 21: 45.75		 No 45.05 45.05 July 11, 2024
D-40,W-49,M-30 200: 46.55  100: 44.46
50: 45.23 21: 45.83		 No 45 45 July 10, 2024
D-39,W-48,M-30 200: 46.57  100: 44.46
50: 45.27 21: 45.99		 No 46.05 46.05 July 9, 2024
D-45,W-52,M-31 200: 46.59  100: 44.46
50: 45.32 21: 46.18		 No 47.6 47.6 July 8, 2024
D-52,W-54,M-32 200: 46.6  100: 44.45
50: 45.32 21: 46.26		 No 46.65 46.65 July 5, 2024
D-54,W-56,M-32 200: 46.59  100: 44.4
50: 45.27 21: 46.24		 No 47 47 July 4, 2024
D-52,W-55,M-31 200: 46.59  100: 44.36
50: 45.21 21: 46.18		 No 46.6 46.6 July 3, 2024
D-47,W-53,M-31 200: 46.59  100: 44.32
50: 45.16 21: 46.17		 No 46.2 46.2 July 2, 2024
D-48,W-53,M-33 200: 46.6  100: 44.29
50: 45.14 21: 46.23		 No 46.65 46.65 July 1, 2024
D-47,W-53,M-33 200: 46.6  100: 44.26
50: 45.11 21: 46.27		 No 46.5 46.5 June 28, 2024
D-44,W-51,M-32 200: 46.61  100: 44.23
50: 45.09 21: 46.34		 No 45.75 45.75 June 27, 2024
D-44,W-52,M-32 200: 46.63  100: 44.21
50: 45.09 21: 46.47		 No 46.3 46.3 June 26, 2024
D-49,W-54,M-33 200: 46.64  100: 44.19
50: 45.09 21: 46.59		 No 48 48 June 25, 2024
D-56,W-57,M-33 200: 46.65  100: 44.15
50: 45.04 21: 46.65		 No 48.2 48.2 June 24, 2024
D-55,W-57,M-33 200: 46.63  100: 44.09
50: 44.95 21: 46.58		 No 47.75 47.75 June 21, 2024
D-57,W-57,M-34 200: 46.62  100: 44.03
50: 44.86 21: 46.52		 No 47.5 47.5 June 20, 2024
D-49,W-54,M-33 200: 46.6  100: 43.96
50: 44.76 21: 46.43		 No 47.55 47.55 June 19, 2024
D-53,W-56,M-33 200: 46.61  100: 43.92
50: 44.72 21: 46.5		 No 47.4 47.4 June 18, 2024
D-56,W-57,M-33 200: 46.61  100: 43.87
50: 44.64 21: 46.49		 No 47.25 47.25 June 17, 2024
D-55,W-56,M-33 200: 46.59  100: 43.8
50: 44.55 21: 46.43		 No 48.25 48.25 June 14, 2024
D-61,W-58,M-34 200: 46.59  100: 43.74
50: 44.45 21: 46.39		 No 48.55 48.55 June 13, 2024
D-67,W-60,M-34 200: 46.56  100: 43.59
50: 44.2 21: 46.13		 No 48.4 48.4 June 12, 2024
D-61,W-57,M-34 200: 46.55  100: 43.57
50: 44.16 21: 46.04		 No 48.15 48.15 June 11, 2024
D-66,W-60,M-34 200: 46.55  100: 43.49
50: 44.03 21: 45.91		 No 48.2 48.2 June 10, 2024
D-63,W-58,M-34 200: 46.52  100: 43.4
50: 43.86 21: 45.68		 No 47.9 47.9 June 7, 2024
D-61,W-56,M-33 200: 46.51  100: 43.32
50: 43.72 21: 45.5		 No 47.6 47.6 June 6, 2024
D-68,W-59,M-34 200: 46.51  100: 43.25
50: 43.6 21: 45.37		 No 48.15 48.15 June 5, 2024
D-71,W-60,M-34 200: 46.49  100: 43.16
50: 43.43 21: 45.12		 No 48.35 48.35 June 4, 2024
D-71,W-60,M-34 200: 46.48  100: 43.06
50: 43.24 21: 44.81		 No 48.6 48.6 June 3, 2024
D-69,W-59,M-36 200: 46.46  100: 42.96
50: 43.05 21: 44.48		 No 47.65 47.65 May 31, 2024
D-66,W-57,M-35 200: 46.44  100: 42.87
50: 42.86 21: 44.14		 No 46.65 46.65 May 30, 2024
D-63,W-55,M-35 200: 46.44  100: 42.79
50: 42.71 21: 43.88		 No 46.7 46.7 May 29, 2024
D-67,W-56,M-35 200: 46.44  100: 42.73
50: 42.58 21: 43.69		 No 46.9 46.9 May 28, 2024
D-66,W-56,M-35 200: 46.44  100: 42.66
50: 42.43 21: 43.41		 No 46.3 46.3 May 27, 2024
D-61,W-53,M-34 200: 46.45  100: 42.59
50: 42.29 21: 43.14		 No 45.1 45.1 May 24, 2024
D-61,W-53,M-34 200: 46.46  100: 42.54
50: 42.18 21: 42.96		 No 47.1 47.1 May 23, 2024
D-65,W-54,M-34 200: 46.48  100: 42.5
50: 42.08 21: 42.78		 No 45.8 45.8 May 22, 2024
D-61,W-52,M-33 200: 46.49  100: 42.44
50: 41.95 21: 42.51		 No 44.45 44.45 May 21, 2024
D-57,W-50,M-32 200: 46.52  100: 42.41
50: 41.85 21: 42.33		 No 43.5 43.5 May 20, 2024
D-57,W-50,M-32 200: 46.55  100: 42.39
50: 41.79 21: 42.22		 No 44.1 44.1 May 17, 2024
D-60,W-51,M-33 200: 46.59  100: 42.37
50: 41.73 21: 42.11		 No 44.05 44.05 May 16, 2024
D-59,W-51,M-33 200: 46.62  100: 42.34
50: 41.64 21: 41.92		 No 43.75 43.75 May 15, 2024
D-58,W-50,M-33 200: 46.65  100: 42.31
50: 41.56 21: 41.73		 No 43.7 43.7 May 14, 2024
D-56,W-48,M-33 200: 46.68  100: 42.29
50: 41.49 21: 41.56		 No 42.8 42.8 May 13, 2024
D-51,W-46,M-32 200: 46.71  100: 42.28
50: 41.43 21: 41.43		 No 42.1 42.1 May 10, 2024
D-47,W-44,M-31 200: 46.76  100: 42.29
50: 41.42 21: 41.4		 No 41.25 41.25 May 9, 2024
D-50,W-45,M-31 200: 46.81  100: 42.32
50: 41.44 21: 41.46		 No 43.45 43.45 May 8, 2024
D-61,W-50,M-33 200: 46.86  100: 42.33
50: 41.44 21: 41.45		 No 43.65 43.65 May 7, 2024
D-55,W-46,M-32 200: 46.89  100: 42.31
50: 41.36 21: 41.23		 No 43.2 43.2 May 6, 2024
D-58,W-47,M-32 200: 46.92  100: 42.31
50: 41.33 21: 41.15		 No 43.15 43.15 May 3, 2024
D-60,W-48,M-32 200: 46.96  100: 42.31
50: 41.28 21: 41.01		 No 43.15 43.15 May 2, 2024
D-63,W-49,M-32 200: 46.99  100: 42.3
50: 41.22 21: 40.81		 No 43.8 43.8 April 30, 2024
D-62,W-48,M-32 200: 47.03  100: 42.28
50: 41.13 21: 40.55		 No 42.95 42.95 April 29, 2024
D-56,W-46,M-30 200: 47.05  100: 42.26
50: 41.06 21: 40.3		 No 45 45 April 26, 2024
D-48,W-42,M-30 200: 47.1  100: 42.28
50: 41.03 21: 40.16		 No 41.9 41.9 April 25, 2024
D-57,W-45,M-30 200: 47.16  100: 42.32
50: 41.07 21: 40.16		 No 42.5 42.5 April 24, 2024
D-56,W-45,M-30 200: 47.22  100: 42.33
50: 41.05 21: 40.02		 No 41.45 41.45 April 23, 2024
D-49,W-41,M-29 200: 47.28  100: 42.35
50: 41.04 21: 39.87		 No 40.7 40.7 April 22, 2024
D-49,W-42,M-29 200: 47.07  100: 42.39
50: 41.08 21: 39.85		 No 40.45 40.45 April 19, 2024
D-48,W-42,M-30 200: 47.14  100: 42.44
50: 41.11 21: 39.82		 No 40.05 40.05 April 18, 2024
D-41,W-39,M-29 200: 46.75  100: 42.49
50: 41.16 21: 39.79		 No 39.75 39.75 April 17, 2024
D-43,W-40,M-29 200: 46.83  100: 42.56
50: 41.25 21: 39.88		 No 39.7 39.7 April 16, 2024
D-41,W-39,M-29 200: 46.91  100: 42.63
50: 41.32 21: 39.93		 No 40.1 40.1 April 15, 2024
D-41,W-39,M-29 200: 47  100: 42.69
50: 41.41 21: 40.02		 No 39.35 39.35 April 12, 2024
D-41,W-39,M-29 200: 47.09  100: 42.76
50: 41.51 21: 40.12		 No 39.4 39.4 April 11, 2024
D-37,W-37,M-29 200: 47.17  100: 42.84
50: 41.61 21: 40.23		 No 38.55 38.55 April 10, 2024
D-38,W-38,M-29 200: 47.26  100: 42.93
50: 41.74 21: 40.42		 No 38.7 38.7 April 9, 2024
D-35,W-37,M-29 200: 47.34  100: 43.01
50: 41.86 21: 40.6		 No 38.45 38.45 April 8, 2024
D-30,W-35,M-29 200: 47.44  100: 43.1
50: 42.01 21: 40.85		 No 37.65 37.65 April 5, 2024
D-26,W-34,M-28 200: 47.54  100: 43.21
50: 42.19 21: 41.19		 No 37.5 37.5 April 4, 2024
D-26,W-34,M-28 200: 47.65  100: 43.34
50: 42.41 21: 41.64		 No 37.7 37.7 April 3, 2024
D-28,W-35,M-28 200: 47.76  100: 43.47
50: 42.63 21: 42.13		 No 40.05 40.05 April 2, 2024
D-36,W-39,M-29 200: 47.86  100: 43.58
50: 42.83 21: 42.6		 No 40.95 40.95 March 28, 2024
D-46,W-43,M-31 200: 47.97  100: 43.64
50: 42.94 21: 42.85		 No 42.95 42.95 March 27, 2024
D-45,W-43,M-30 200: 48.03  100: 43.66
50: 42.96 21: 42.9		 No 42.25 42.25 March 26, 2024
D-44,W-42,M-30 200: 48.09  100: 43.69
50: 42.99 21: 42.97		 No 42.3 42.3 March 25, 2024
D-47,W-44,M-31 200: 48.19  100: 43.72
50: 43.03 21: 43.08		 No 43.55 43.55 March 22, 2024
D-47,W-44,M-31 200: 48.25  100: 43.74
50: 43.05 21: 43.12		 No 42.85 42.85 March 21, 2024
D-40,W-41,M-30 200: 48.32  100: 43.76
50: 43.06 21: 43.17		 No 43.05 43.05 March 20, 2024
D-48,W-45,M-31 200: 48.39  100: 43.81
50: 43.13 21: 43.35		 No 43.35 43.35 March 19, 2024
2024 © SwingIdea.eu