SBUX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-60,M-50 200: 88.69  100: 86.19
50: 88.61 21: 93.87		 No 97.6 97.6 September 18, 2024
D-60,W-60,M-50 200: 88.59  100: 85.98
50: 88.3 21: 93.61		 No 96.54 96.54 September 17, 2024
D-60,W-20,M-50 200: 88.51  100: 85.78
50: 87.97 21: 93.34		 No 98.6 98.6 September 16, 2024
D-67,W-63,M-52 200: 88.39  100: 85.57
50: 87.63 21: 93.03		 No 99.51 99.51 September 13, 2024
D-69,W-64,M-52 200: 88.26  100: 85.3
50: 87.19 21: 92.44		 No 99.3 99.3 September 12, 2024
D-67,W-63,M-52 200: 88.13  100: 85.02
50: 86.7 21: 91.73		 No 98.35 98.35 September 11, 2024
D-59,W-59,M-48 200: 88.01  100: 84.75
50: 86.22 21: 91.04		 No 93.52 93.52 September 10, 2024
D-57,W-58,M-48 200: 87.95  100: 84.58
50: 85.93 21: 90.8		 No 92.36 92.36 September 9, 2024
D-55,W-57,M-47 200: 87.87  100: 84.42
50: 85.68 21: 90.65		 No 92.16 92.16 September 6, 2024
D-56,W-57,M-47 200: 86.97  100: 84.31
50: 85.46 21: 90.6		 No 93.01 93.01 September 5, 2024
D-58,W-58,M-48 200: 86.92  100: 84.16
50: 85.21 21: 90.5		 No 93.96 93.96 September 4, 2024
D-60,W-59,M-48 200: 86.87  100: 83.99
50: 84.92 21: 90.31		 No 94.81 94.81 September 3, 2024
D-64,W-61,M-49 200: 86.81  100: 83.81
50: 84.58 21: 90		 No 95.93 95.93 August 30, 2024
D-64,W-61,M-49 200: 86.73  100: 83.59
50: 84.17 21: 89.52		 No 95.83 95.83 August 29, 2024
D-65,W-60,M-49 200: 86.65  100: 83.36
50: 83.73 21: 88.96		 No 98.71 98.71 August 28, 2024
D-74,W-65,M-51 200: 86.56  100: 83.12
50: 83.26 21: 88.29		 No 98.72 98.72 August 27, 2024
D-71,W-61,M-49 200: 86.44  100: 82.81
50: 82.64 21: 87.21		 No 95.93 95.93 August 26, 2024
D-69,W-60,M-48 200: 86.35  100: 82.55
50: 82.1 21: 86.32		 No 94.42 94.42 August 23, 2024
D-67,W-59,M-47 200: 86.27  100: 82.32
50: 81.62 21: 85.51		 No 92.83 92.83 August 22, 2024
D-68,W-59,M-47 200: 86.21  100: 82.11
50: 81.18 21: 84.78		 No 93.38 93.38 August 21, 2024
D-69,W-59,M-48 200: 86.14  100: 81.9
50: 80.7 21: 83.94		 No 93.82 93.82 August 20, 2024
D-68,W-62,M-47 200: 86.07  100: 81.67
50: 80.2 21: 82.99		 No 94.89 94.89 August 19, 2024
D-74,W-62,M-49 200: 86.02  100: 81.46
50: 79.71 21: 82.01		 No 95.65 95.65 August 16, 2024
D-74,W-62,M-49 200: 85.94  100: 81.19
50: 79.09 21: 80.66		 No 94.96 94.96 August 15, 2024
D-73,W-60,M-48 200: 85.86  100: 80.91
50: 78.45 21: 79.16		 No 95.86 95.86 August 14, 2024
D-78,W-64,M-50 200: 85.78  100: 80.65
50: 77.82 21: 77.61		 No 96.01 96.01 August 13, 2024
D-53,W-38,M-35 200: 85.68  100: 80.34
50: 77.08 21: 75.68		 No 78.43 78.43 August 12, 2024
D-47,W-38,M-33 200: 85.78  100: 80.41
50: 77.08 21: 75.54		 No 75.86 75.86 August 9, 2024
D-49,W-39,M-34 200: 85.89  100: 80.52
50: 77.16 21: 75.59		 No 76.13 76.13 August 8, 2024
D-48,W-38,M-33 200: 86  100: 80.61
50: 77.22 21: 75.57		 No 76.83 76.83 August 7, 2024
D-48,W-40,M-34 200: 86.11  100: 80.72
50: 77.3 21: 75.6		 No 75.99 75.99 August 6, 2024
D-44,W-39,M-33 200: 86.22  100: 80.83
50: 77.38 21: 75.63		 No 75 75 August 5, 2024
D-49,W-39,M-34 200: 86.36  100: 80.97
50: 77.52 21: 75.81		 No 76.67 76.67 August 2, 2024
D-47,W-39,M-34 200: 86.48  100: 81.07
50: 77.59 21: 75.8		 No 78.14 78.14 August 1, 2024
D-55,W-43,M-35 200: 86.61  100: 81.19
50: 77.69 21: 75.88		 No 81.21 81.21 July 31, 2024
D-49,W-39,M-33 200: 86.71  100: 81.26
50: 77.68 21: 75.66		 No 76.04 76.04 July 30, 2024
D-47,W-36,M-33 200: 86.82  100: 81.37
50: 77.75 21: 75.63		 No 75.59 75.59 July 29, 2024
D-43,W-36,M-32 200: 86.95  100: 81.49
50: 77.85 21: 75.67		 No 75.01 75.01 July 26, 2024
D-41,W-35,M-32 200: 87.09  100: 81.64
50: 78.01 21: 75.85		 No 75.76 75.76 July 25, 2024
D-44,W-36,M-32 200: 87.23  100: 81.81
50: 78.2 21: 76.11		 No 76.49 76.49 July 24, 2024
D-48,W-38,M-33 200: 87.37  100: 81.95
50: 78.34 21: 76.26		 No 77.14 77.14 July 23, 2024
D-49,W-42,M-34 200: 87.48  100: 82.07
50: 78.43 21: 76.26		 No 78.45 78.45 July 22, 2024
D-57,W-43,M-37 200: 87.6  100: 82.18
50: 78.5 21: 76.23		 No 79.36 79.36 July 19, 2024
D-41,W-32,M-32 200: 87.69  100: 82.24
50: 78.47 21: 75.91		 No 75.11 75.11 July 18, 2024
D-43,W-34,M-0 200: 87.82  100: 82.4
50: 78.65 21: 76.09		 No 76.13 76.13 July 17, 2024
D-45,W-37,M-34 200: 87.95  100: 82.55
50: 78.79 21: 76.2		 No 75.51 75.51 July 16, 2024
D-32,W-33,M-31 200: 88.07  100: 82.69
50: 78.92 21: 76.27		 No 74.89 74.89 July 15, 2024
D-38,W-35,M-33 200: 88.22  100: 82.89
50: 79.18 21: 76.64		 No 75.05 75.05 July 12, 2024
D-29,W-32,M-32 200: 88.35  100: 83.05
50: 79.35 21: 76.83		 No 73.5 73.5 July 11, 2024
D-24,W-31,M-31 200: 88.5  100: 83.25
50: 79.6 21: 77.2		 No 73.17 73.17 July 10, 2024
D-25,W-31,M-31 200: 88.66  100: 83.47
50: 79.89 21: 77.7		 No 74.64 74.64 July 9, 2024
D-29,W-34,M-32 200: 88.82  100: 83.68
50: 80.18 21: 78.22		 No 76.45 76.45 July 8, 2024
D-34,W-34,M-33 200: 88.96  100: 83.87
50: 80.41 21: 78.6		 No 76.27 76.27 July 5, 2024
D-35,W-35,M-33 200: 89.08  100: 84.03
50: 80.59 21: 78.87		 No 77.04 77.04 July 3, 2024
D-37,W-35,M-33 200: 89.21  100: 84.18
50: 80.76 21: 79.14		 No 77.21 77.21 July 2, 2024
D-38,W-36,M-34 200: 89.33  100: 84.33
50: 80.93 21: 79.39		 No 78.22 78.22 July 1, 2024
D-40,W-36,M-34 200: 89.44  100: 84.48
50: 81.08 21: 79.62		 No 78.88 78.88 June 28, 2024
D-46,W-38,M-34 200: 89.55  100: 84.61
50: 81.21 21: 79.81		 No 79.44 79.44 June 27, 2024
D-46,W-38,M-34 200: 89.64  100: 84.72
50: 81.29 21: 79.87		 No 79.28 79.28 June 26, 2024
D-46,W-38,M-34 200: 89.74  100: 84.83
50: 81.38 21: 79.95		 No 80.74 80.74 June 25, 2024
D-48,W-39,M-35 200: 89.85  100: 84.94
50: 81.47 21: 80.02		 No 80.07 80.07 June 24, 2024
D-49,W-39,M-35 200: 89.93  100: 85.05
50: 81.54 21: 80.05		 No 80.24 80.24 June 21, 2024
D-48,W-39,M-35 200: 90.02  100: 85.15
50: 81.6 21: 80.06		 No 80.78 80.78 June 20, 2024
D-49,W-40,M-35 200: 90.1  100: 85.26
50: 81.68 21: 80.1		 No 81.71 81.71 June 18, 2024
D-54,W-38,M-36 200: 90.2  100: 85.36
50: 81.74 21: 80.08		 No 81.75 81.75 June 17, 2024
D-48,W-38,M-34 200: 90.27  100: 85.44
50: 81.76 21: 79.95		 No 80.4 80.4 June 14, 2024
D-50,W-40,M-35 200: 90.36  100: 85.56
50: 81.84 21: 79.98		 No 80.9 80.9 June 13, 2024
D-47,W-38,M-34 200: 90.56  100: 85.78
50: 81.99 21: 79.97		 No 80.18 80.18 June 12, 2024
D-48,W-39,M-35 200: 90.56  100: 85.79
50: 82.01 21: 80.02		 No 80.97 80.97 June 11, 2024
D-54,W-40,M-36 200: 90.67  100: 85.91
50: 82.1 21: 80.03		 No 81.85 81.85 June 10, 2024
D-54,W-40,M-36 200: 90.74  100: 86
50: 82.12 21: 79.87		 No 82.63 82.63 June 7, 2024
D-54,W-41,M-36 200: 90.83  100: 86.09
50: 82.15 21: 79.7		 No 82.93 82.93 June 6, 2024
D-53,W-41,M-36 200: 90.91  100: 86.19
50: 82.17 21: 79.52		 No 82.5 82.5 June 5, 2024
D-59,W-43,M-37 200: 91  100: 86.29
50: 82.22 21: 79.34		 No 83.43 83.43 June 4, 2024
D-57,W-38,M-36 200: 91.09  100: 86.36
50: 82.19 21: 78.98		 No 82.12 82.12 June 3, 2024
D-52,W-39,M-37 200: 91.17  100: 86.45
50: 82.2 21: 78.65		 No 80.33 80.33 May 31, 2024
D-48,W-38,M-37 200: 91.27  100: 86.57
50: 82.28 21: 78.49		 No 78.88 78.88 May 30, 2024
D-41,W-34,M-35 200: 91.39  100: 86.73
50: 82.42 21: 78.46		 No 78.32 78.32 May 29, 2024
D-43,W-35,M-35 200: 91.53  100: 86.93
50: 82.65 21: 78.63		 No 78.8 78.8 May 28, 2024
D-47,W-36,M-36 200: 91.66  100: 87.12
50: 82.86 21: 78.75		 No 79.22 79.22 May 24, 2024
D-45,W-37,M-36 200: 91.78  100: 87.29
50: 83.02 21: 78.73		 No 80.7 80.7 May 23, 2024
D-52,W-39,M-38 200: 91.91  100: 87.47
50: 83.21 21: 78.78		 No 81.02 81.02 May 22, 2024
D-41,W-34,M-36 200: 92.01  100: 87.6
50: 83.31 21: 78.57		 No 78.21 78.21 May 21, 2024
D-41,W-34,M-35 200: 92.16  100: 87.8
50: 83.54 21: 78.66		 No 78.32 78.32 May 20, 2024
D-41,W-35,M-37 200: 92.28  100: 88.01
50: 83.79 21: 78.78		 No 78 78 May 17, 2024
D-30,W-31,M-34 200: 92.42  100: 88.22
50: 84.03 21: 78.88		 No 75.55 75.55 May 16, 2024
D-31,W-31,M-35 200: 92.58  100: 88.48
50: 84.39 21: 79.26		 No 76.03 76.03 May 15, 2024
D-31,W-31,M-35 200: 92.74  100: 88.74
50: 84.74 21: 79.63		 No 76.73 76.73 May 14, 2024
D-32,W-32,M-35 200: 92.91  100: 89
50: 85.11 21: 80.05		 No 76.84 76.84 May 13, 2024
D-32,W-32,M-35 200: 93.06  100: 89.26
50: 85.48 21: 80.46		 No 76.31 76.31 May 10, 2024
D-30,W-31,M-35 200: 93.22  100: 89.52
50: 85.86 21: 80.92		 No 75.76 75.76 May 9, 2024
D-21,W-28,M-34 200: 93.39  100: 89.8
50: 86.28 21: 81.47		 No 74.47 74.47 May 8, 2024
D-17,W-26,M-33 200: 93.57  100: 90.13
50: 86.8 21: 82.31		 No 72.85 72.85 May 7, 2024
D-17,W-26,M-33 200: 93.78  100: 90.49
50: 87.38 21: 83.34		 No 74.19 74.19 May 6, 2024
D-17,W-26,M-33 200: 93.96  100: 90.84
50: 87.97 21: 84.44		 No 75.51 75.51 May 3, 2024
D-19,W-28,M-34 200: 94.14  100: 91.2
50: 88.58 21: 85.64		 No 75.14 75.14 May 2, 2024
D-17,W-27,M-41 200: 94.32  100: 91.53
50: 89.14 21: 86.76		 No 76.99 76.99 May 1, 2024
D-50,W-42,M-41 200: 94.5  100: 91.87
50: 89.74 21: 88.06		 No 88.99 88.99 April 30, 2024
D-49,W-41,M-41 200: 94.56  100: 91.94
50: 89.79 21: 88.01		 No 88.61 88.61 April 29, 2024
D-48,W-41,M-41 200: 94.59  100: 92.01
50: 89.85 21: 87.98		 No 89.25 89.25 April 26, 2024
D-46,W-41,M-41 200: 94.64  100: 92.09
50: 89.91 21: 87.95		 No 89.72 89.72 April 25, 2024
D-51,W-42,M-42 200: 94.69  100: 92.17
50: 90 21: 87.96		 No 88.94 88.94 April 24, 2024
D-46,W-41,M-41 200: 94.74  100: 92.24
50: 90.05 21: 87.88		 No 88.81 88.81 April 23, 2024
D-48,W-40,M-41 200: 94.8  100: 92.33
50: 90.14 21: 87.88		 No 88.6 88.6 April 22, 2024
D-44,W-40,M-44 200: 94.44  100: 92.41
50: 90.22 21: 87.85		 No 88.08 88.08 April 19, 2024
D-41,W-39,M-44 200: 94.51  100: 92.51
50: 90.32 21: 87.88		 No 87.63 87.63 April 18, 2024
D-35,W-37,M-43 200: 94.58  100: 92.61
50: 90.45 21: 87.95		 No 86.42 86.42 April 17, 2024
D-29,W-36,M-42 200: 95.72  100: 92.81
50: 90.62 21: 88.14		 No 86.18 86.18 April 16, 2024
D-27,W-34,M-42 200: 95.82  100: 92.96
50: 90.84 21: 88.42		 No 86.36 86.36 April 15, 2024
D-25,W-34,M-42 200: 95.95  100: 93.12
50: 91.07 21: 88.77		 No 85.5 85.5 April 12, 2024
D-28,W-35,M-43 200: 96.06  100: 93.28
50: 91.32 21: 89.17		 No 86.31 86.31 April 11, 2024
D-28,W-36,M-43 200: 96.16  100: 93.43
50: 91.54 21: 89.51		 No 86.87 86.87 April 10, 2024
D-32,W-37,M-43 200: 96.27  100: 93.58
50: 91.77 21: 89.89		 No 87.6 87.6 April 9, 2024
D-32,W-37,M-43 200: 96.36  100: 93.71
50: 91.96 21: 90.18		 No 87.36 87.36 April 8, 2024
D-30,W-37,M-43 200: 96.44  100: 93.85
50: 92.15 21: 90.49		 No 87.93 87.93 April 5, 2024
D-32,W-38,M-44 200: 96.53  100: 93.99
50: 92.37 21: 90.88		 No 89.34 89.34 April 4, 2024
D-35,W-39,M-44 200: 96.62  100: 94.11
50: 92.56 21: 91.22		 No 89.84 89.84 April 3, 2024
D-37,W-40,M-45 200: 96.7  100: 94.22
50: 92.72 21: 91.49		 No 91.24 91.24 April 2, 2024
D-47,W-43,M-46 200: 96.78  100: 94.32
50: 92.86 21: 91.72		 No 92.07 92.07 April 1, 2024
D-46,W-43,M-46 200: 96.79  100: 94.37
50: 92.91 21: 91.74		 No 92.24 92.24 March 28, 2024
D-47,W-44,M-46 200: 96.8  100: 94.42
50: 92.98 21: 91.77		 No 91.82 91.82 March 27, 2024
D-40,W-41,M-45 200: 96.85  100: 94.48
50: 93.04 21: 91.8		 No 91 91 March 26, 2024
D-42,W-42,M-46 200: 96.92  100: 94.56
50: 93.15 21: 91.95		 No 91.12 91.12 March 25, 2024
D-42,W-42,M-46 200: 96.92  100: 94.63
50: 93.25 21: 92.09		 No 91.78 91.78 March 22, 2024
D-45,W-44,M-46 200: 96.96  100: 94.7
50: 93.35 21: 92.23		 No 93.17 93.17 March 21, 2024
D-50,W-45,M-47 200: 97  100: 94.76
50: 93.42 21: 92.29		 No 92.63 92.63 March 20, 2024
D-45,W-43,M-46 200: 97.04  100: 94.81
50: 93.45 21: 92.26		 No 91.9 91.9 March 19, 2024
2024 © SwingIdea.eu