SCHW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-43,M-45 200: 65.28  100: 66.95
50: 65.38 21: 63.68		 No 64.48 64.48 September 18, 2024
D-47,W-43,M-45 200: 65.3  100: 67.02
50: 65.45 21: 63.68		 No 64.41 64.41 September 17, 2024
D-47,W-12,M-45 200: 65.31  100: 67.09
50: 65.52 21: 63.68		 No 64.1 64.1 September 16, 2024
D-37,W-40,M-44 200: 65.34  100: 67.16
50: 65.59 21: 63.68		 No 62.77 62.77 September 13, 2024
D-34,W-40,M-43 200: 65.38  100: 67.26
50: 65.74 21: 63.84		 No 63.67 63.67 September 12, 2024
D-42,W-42,M-45 200: 65.43  100: 67.38
50: 65.9 21: 64.06		 No 63.66 63.66 September 11, 2024
D-39,W-42,M-44 200: 65.46  100: 67.46
50: 66 21: 64.13		 No 63.14 63.14 September 10, 2024
D-39,W-41,M-44 200: 65.48  100: 67.55
50: 66.12 21: 64.24		 No 63.64 63.64 September 9, 2024
D-38,W-41,M-44 200: 65.52  100: 67.64
50: 66.25 21: 64.37		 No 64.36 64.36 September 6, 2024
D-42,W-42,M-45 200: 66.78  100: 67.84
50: 66.38 21: 64.53		 No 64.66 64.66 September 5, 2024
D-43,W-42,M-45 200: 66.84  100: 67.92
50: 66.49 21: 64.62		 No 65.06 65.06 September 4, 2024
D-48,W-44,M-46 200: 66.87  100: 68
50: 66.6 21: 64.69		 No 65 65 September 3, 2024
D-49,W-44,M-48 200: 66.98  100: 68.07
50: 66.67 21: 64.68		 No 65.54 65.54 August 30, 2024
D-48,W-44,M-47 200: 67.02  100: 68.13
50: 66.74 21: 64.64		 No 65.04 65.04 August 29, 2024
D-43,W-43,M-47 200: 67.07  100: 68.2
50: 66.81 21: 64.61		 No 64.43 64.43 August 28, 2024
D-42,W-42,M-47 200: 67.1  100: 68.28
50: 66.93 21: 64.67		 No 64.47 64.47 August 27, 2024
D-45,W-43,M-47 200: 67.13  100: 68.37
50: 67.05 21: 64.75		 No 65.3 65.3 August 26, 2024
D-44,W-43,M-47 200: 67.23  100: 68.46
50: 67.15 21: 64.78		 No 65.13 65.13 August 23, 2024
D-44,W-43,M-47 200: 67.29  100: 68.54
50: 67.27 21: 64.83		 No 64.5 64.5 August 22, 2024
D-45,W-43,M-47 200: 67.32  100: 68.62
50: 67.39 21: 64.88		 No 65.11 65.11 August 21, 2024
D-46,W-44,M-47 200: 67.34  100: 68.71
50: 67.51 21: 64.91		 No 65.61 65.61 August 20, 2024
D-49,W-45,M-48 200: 67.37  100: 68.78
50: 67.61 21: 64.92		 No 66.14 66.14 August 19, 2024
D-49,W-45,M-48 200: 67.46  100: 68.85
50: 67.7 21: 64.85		 No 65.57 65.57 August 16, 2024
D-48,W-44,M-48 200: 67.5  100: 68.92
50: 67.78 21: 64.78		 No 66.38 66.38 August 15, 2024
D-48,W-45,M-48 200: 67.55  100: 69
50: 67.89 21: 64.73		 No 65.96 65.96 August 14, 2024
D-36,W-40,M-46 200: 67.57  100: 69.07
50: 67.99 21: 64.66		 No 62.51 62.51 August 13, 2024
D-32,W-39,M-45 200: 67.62  100: 69.2
50: 68.22 21: 64.89		 No 62.78 62.78 August 12, 2024
D-34,W-39,M-46 200: 67.71  100: 69.35
50: 68.48 21: 65.22		 No 62.8 62.8 August 9, 2024
D-35,W-40,M-46 200: 67.79  100: 69.49
50: 68.73 21: 65.52		 No 63.17 63.17 August 8, 2024
D-32,W-39,M-45 200: 67.85  100: 69.63
50: 68.97 21: 65.8		 No 63.95 63.95 August 7, 2024
D-33,W-40,M-46 200: 67.93  100: 69.78
50: 69.25 21: 66.18		 No 63.77 63.77 August 6, 2024
D-31,W-40,M-45 200: 67.98  100: 69.92
50: 69.51 21: 66.54		 No 62.92 62.92 August 5, 2024
D-33,W-40,M-46 200: 68.07  100: 70.08
50: 69.8 21: 66.98		 No 64.1 64.1 August 2, 2024
D-34,W-41,M-47 200: 68.13  100: 70.21
50: 70.07 21: 67.36		 No 65.55 65.55 August 1, 2024
D-37,W-43,M-48 200: 68.19  100: 70.35
50: 70.33 21: 67.75		 No 65.55 65.55 July 31, 2024
D-36,W-42,M-47 200: 68.23  100: 70.45
50: 70.53 21: 68.02		 No 65.99 65.99 July 30, 2024
D-37,W-44,M-47 200: 68.26  100: 70.56
50: 70.76 21: 68.34		 No 66.38 66.38 July 29, 2024
D-40,W-44,M-49 200: 68.31  100: 70.67
50: 70.99 21: 68.66		 No 67.4 67.4 July 26, 2024
D-39,W-44,M-48 200: 68.34  100: 70.75
50: 71.17 21: 68.88		 No 66.89 66.89 July 25, 2024
D-31,W-41,M-47 200: 68.38  100: 70.84
50: 71.37 21: 69.16		 No 66.39 66.39 July 24, 2024
D-33,W-42,M-47 200: 68.43  100: 70.98
50: 71.67 21: 69.69		 No 66.37 66.37 July 23, 2024
D-32,W-36,M-47 200: 68.47  100: 71.1
50: 71.93 21: 70.17		 No 64.89 64.89 July 22, 2024
D-20,W-36,M-45 200: 68.53  100: 71.23
50: 72.22 21: 70.74		 No 62.78 62.78 July 19, 2024
D-20,W-36,M-45 200: 68.61  100: 71.41
50: 72.64 21: 71.66		 No 63.35 63.35 July 18, 2024
D-22,W-38,M-0 200: 68.68  100: 71.6
50: 73.06 21: 72.64		 No 66.6 66.6 July 17, 2024
D-28,W-42,M-49 200: 68.73  100: 71.76
50: 73.44 21: 73.57		 No 70.71 70.71 July 16, 2024
D-56,W-61,M-55 200: 68.75  100: 71.84
50: 73.69 21: 74.22		 No 76.1 76.1 July 15, 2024
D-58,W-60,M-55 200: 68.71  100: 71.78
50: 73.63 21: 74.13		 No 76.7 76.7 July 12, 2024
D-63,W-62,M-56 200: 68.65  100: 71.71
50: 73.56 21: 74		 No 76.44 76.44 July 11, 2024
D-55,W-60,M-55 200: 68.59  100: 71.62
50: 73.45 21: 73.78		 No 74.73 74.73 July 10, 2024
D-55,W-60,M-55 200: 68.54  100: 71.56
50: 73.41 21: 73.69		 No 74.89 74.89 July 9, 2024
D-47,W-57,M-54 200: 68.48  100: 71.5
50: 73.36 21: 73.6		 No 74.51 74.51 July 8, 2024
D-46,W-56,M-54 200: 68.45  100: 71.46
50: 73.36 21: 73.64		 No 74.15 74.15 July 5, 2024
D-52,W-59,M-55 200: 68.43  100: 71.43
50: 73.37 21: 73.69		 No 74.61 74.61 July 3, 2024
D-53,W-59,M-55 200: 68.37  100: 71.38
50: 73.34 21: 73.64		 No 74.18 74.18 July 2, 2024
D-48,W-58,M-55 200: 68.31  100: 71.32
50: 73.31 21: 73.59		 No 74.17 74.17 July 1, 2024
D-50,W-58,M-55 200: 68.28  100: 71.28
50: 73.3 21: 73.6		 No 74.21 74.21 June 28, 2024
D-49,W-58,M-55 200: 68.24  100: 71.23
50: 73.29 21: 73.59		 No 73.62 73.62 June 27, 2024
D-47,W-57,M-55 200: 68.19  100: 71.18
50: 73.28 21: 73.6		 No 74.06 74.06 June 26, 2024
D-51,W-58,M-55 200: 68.14  100: 71.14
50: 73.28 21: 73.63		 No 74.35 74.35 June 25, 2024
D-54,W-57,M-56 200: 68.08  100: 71.08
50: 73.25 21: 73.61		 No 74.97 74.97 June 24, 2024
D-48,W-57,M-55 200: 68.03  100: 71.01
50: 73.2 21: 73.51		 No 73.57 73.57 June 21, 2024
D-44,W-56,M-54 200: 67.99  100: 70.97
50: 73.19 21: 73.53		 No 73.02 73.02 June 20, 2024
D-45,W-56,M-54 200: 67.95  100: 70.93
50: 73.21 21: 73.61		 No 73.14 73.14 June 18, 2024
D-44,W-57,M-54 200: 67.9  100: 70.89
50: 73.23 21: 73.69		 No 72.91 72.91 June 17, 2024
D-46,W-57,M-55 200: 67.86  100: 70.85
50: 73.25 21: 73.79		 No 73.49 73.49 June 14, 2024
D-47,W-58,M-55 200: 67.81  100: 70.8
50: 73.25 21: 73.84		 No 73.7 73.7 June 13, 2024
D-48,W-58,M-55 200: 67.7  100: 70.7
50: 73.23 21: 73.94		 No 75 75 June 12, 2024
D-47,W-57,M-55 200: 67.7  100: 70.69
50: 73.23 21: 73.93		 No 73.87 73.87 June 11, 2024
D-50,W-59,M-55 200: 67.65  100: 70.64
50: 73.22 21: 73.98		 No 74.18 74.18 June 10, 2024
D-49,W-59,M-55 200: 67.59  100: 70.57
50: 73.18 21: 73.96		 No 74.87 74.87 June 7, 2024
D-50,W-59,M-55 200: 67.54  100: 70.5
50: 73.15 21: 73.97		 No 74.6 74.6 June 6, 2024
D-51,W-59,M-55 200: 67.48  100: 70.42
50: 73.11 21: 73.94		 No 74.67 74.67 June 5, 2024
D-42,W-55,M-54 200: 67.41  100: 70.34
50: 73.05 21: 73.89		 No 72.54 72.54 June 4, 2024
D-43,W-58,M-54 200: 67.37  100: 70.31
50: 73.1 21: 74.09		 No 73.33 73.33 June 3, 2024
D-46,W-58,M-54 200: 67.34  100: 70.27
50: 73.13 21: 74.27		 No 73.37 73.37 May 31, 2024
D-41,W-55,M-53 200: 67.29  100: 70.21
50: 73.12 21: 74.37		 No 72 72 May 30, 2024
D-35,W-53,M-52 200: 67.25  100: 70.17
50: 73.17 21: 74.64		 No 70.76 70.76 May 29, 2024
D-35,W-53,M-52 200: 67.22  100: 70.16
50: 73.28 21: 75.07		 No 72.09 72.09 May 28, 2024
D-39,W-56,M-53 200: 67.2  100: 70.15
50: 73.38 21: 75.52		 No 73.09 73.09 May 24, 2024
D-39,W-56,M-53 200: 67.16  100: 70.11
50: 73.42 21: 75.86		 No 74.73 74.73 May 23, 2024
D-48,W-62,M-55 200: 67.11  100: 70.06
50: 73.47 21: 76.23		 No 79.49 79.49 May 22, 2024
D-66,W-73,M-58 200: 67.04  100: 69.96
50: 73.4 21: 76.33		 No 79.34 79.34 May 21, 2024
D-65,W-73,M-57 200: 66.92  100: 69.78
50: 73.17 21: 76.06		 No 79.13 79.13 May 20, 2024
D-66,W-73,M-58 200: 66.82  100: 69.6
50: 72.95 21: 75.79		 No 79.22 79.22 May 17, 2024
D-64,W-71,M-57 200: 66.7  100: 69.41
50: 72.71 21: 75.47		 No 78.52 78.52 May 16, 2024
D-67,W-73,M-58 200: 66.59  100: 69.23
50: 72.49 21: 75.2		 No 78.79 78.79 May 15, 2024
D-62,W-69,M-57 200: 66.48  100: 69.04
50: 72.24 21: 74.84		 No 77.27 77.27 May 14, 2024
D-53,W-70,M-55 200: 66.37  100: 68.88
50: 72.04 21: 74.6		 No 76.41 76.41 May 13, 2024
D-62,W-69,M-56 200: 66.3  100: 68.76
50: 71.93 21: 74.59		 No 76.25 76.25 May 10, 2024
D-59,W-67,M-55 200: 66.21  100: 68.61
50: 71.76 21: 74.43		 No 76.35 76.35 May 9, 2024
D-65,W-70,M-56 200: 66.12  100: 68.47
50: 71.61 21: 74.32		 No 76.61 76.61 May 8, 2024
D-62,W-67,M-55 200: 66.02  100: 68.31
50: 71.42 21: 74.1		 No 77.05 77.05 May 7, 2024
D-72,W-70,M-56 200: 65.92  100: 68.17
50: 71.25 21: 73.95		 No 76.93 76.93 May 6, 2024
D-69,W-70,M-56 200: 65.82  100: 67.99
50: 71.02 21: 73.65		 No 76.46 76.46 May 3, 2024
D-66,W-68,M-55 200: 65.72  100: 67.83
50: 70.81 21: 73.39		 No 75.46 75.46 May 2, 2024
D-63,W-66,M-54 200: 65.63  100: 67.67
50: 70.63 21: 73.19		 No 75.37 75.37 May 1, 2024
D-60,W-65,M-54 200: 65.55  100: 67.53
50: 70.47 21: 73.05		 No 74.44 74.44 April 30, 2024
D-65,W-68,M-55 200: 65.46  100: 67.4
50: 70.33 21: 72.95		 No 75.49 75.49 April 29, 2024
D-69,W-68,M-55 200: 65.38  100: 67.26
50: 70.15 21: 72.78		 No 75.3 75.3 April 26, 2024
D-68,W-68,M-55 200: 65.29  100: 67.1
50: 69.96 21: 72.55		 No 75.46 75.46 April 25, 2024
D-71,W-69,M-55 200: 65.19  100: 66.94
50: 69.75 21: 72.3		 No 75.55 75.55 April 24, 2024
D-71,W-69,M-55 200: 65.09  100: 66.77
50: 69.53 21: 72		 No 75.37 75.37 April 23, 2024
D-68,W-66,M-55 200: 64.99  100: 66.6
50: 69.3 21: 71.66		 No 74.98 74.98 April 22, 2024
D-65,W-66,M-55 200: 64.78  100: 66.44
50: 69.1 21: 71.38		 No 73.88 73.88 April 19, 2024
D-63,W-66,M-55 200: 64.7  100: 66.3
50: 68.92 21: 71.17		 No 73.84 73.84 April 18, 2024
D-61,W-65,M-55 200: 64.62  100: 66.16
50: 68.76 21: 70.98		 No 73.88 73.88 April 17, 2024
D-65,W-66,M-55 200: 62.06  100: 65.87
50: 68.6 21: 70.82		 No 73.26 73.26 April 16, 2024
D-57,W-61,M-54 200: 61.95  100: 65.73
50: 68.42 21: 70.59		 No 73.65 73.65 April 15, 2024
D-50,W-61,M-53 200: 61.85  100: 65.62
50: 68.31 21: 70.52		 No 70.87 70.87 April 12, 2024
D-54,W-63,M-53 200: 61.77  100: 65.52
50: 68.24 21: 70.57		 No 71.28 71.28 April 11, 2024
D-58,W-63,M-54 200: 61.68  100: 65.42
50: 68.14 21: 70.57		 No 72.07 72.07 April 10, 2024
D-68,W-67,M-55 200: 61.59  100: 65.3
50: 68.02 21: 70.51		 No 72.79 72.79 April 9, 2024
D-69,W-66,M-55 200: 61.48  100: 65.16
50: 67.85 21: 70.32		 No 72.78 72.78 April 8, 2024
D-67,W-66,M-54 200: 61.36  100: 65.01
50: 67.66 21: 70.11		 No 72.13 72.13 April 5, 2024
D-65,W-65,M-54 200: 61.25  100: 64.87
50: 67.49 21: 69.92		 No 72.97 72.97 April 4, 2024
D-65,W-65,M-54 200: 61.15  100: 64.74
50: 67.33 21: 69.77		 No 72.24 72.24 April 3, 2024
D-65,W-65,M-54 200: 61.04  100: 64.61
50: 67.16 21: 69.6		 No 72.16 72.16 April 2, 2024
D-73,W-68,M-55 200: 60.94  100: 64.47
50: 66.99 21: 69.4		 No 72.63 72.63 April 1, 2024
D-73,W-68,M-55 200: 60.84  100: 64.31
50: 66.77 21: 69.09		 No 72.59 72.59 March 28, 2024
D-73,W-67,M-55 200: 60.76  100: 64.15
50: 66.54 21: 68.74		 No 72.45 72.45 March 27, 2024
D-69,W-65,M-54 200: 60.64  100: 63.98
50: 66.3 21: 68.36		 No 71.53 71.53 March 26, 2024
D-72,W-67,M-54 200: 60.54  100: 63.84
50: 66.11 21: 68.08		 No 72.32 72.32 March 25, 2024
D-74,W-66,M-54 200: 60.49  100: 63.69
50: 65.9 21: 67.74		 No 72.95 72.95 March 22, 2024
D-76,W-67,M-55 200: 60.42  100: 63.54
50: 65.67 21: 67.34		 No 72 72 March 21, 2024
D-69,W-64,M-53 200: 60.33  100: 63.37
50: 65.41 21: 66.86		 No 69.78 69.78 March 20, 2024
D-64,W-62,M-52 200: 60.23  100: 63.24
50: 65.24 21: 66.57		 No 68.46 68.46 March 19, 2024
2024 © SwingIdea.eu