SCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-63,M-59 200: 70.71  100: 74.35
50: 76.52 21: 78.54		 No 80.47 80.47 September 18, 2024
D-70,W-66,M-60 200: 70.61  100: 74.24
50: 76.4 21: 78.44		 No 81.31 81.31 September 17, 2024
D-68,W-13,M-60 200: 70.51  100: 74.12
50: 76.23 21: 78.21		 No 80.51 80.51 September 16, 2024
D-66,W-64,M-60 200: 70.4  100: 73.99
50: 76.06 21: 77.98		 No 80.27 80.27 September 13, 2024
D-67,W-65,M-60 200: 70.3  100: 73.88
50: 75.9 21: 77.78		 No 80.04 80.04 September 12, 2024
D-65,W-64,M-59 200: 70.2  100: 73.75
50: 75.74 21: 77.55		 No 79.75 79.75 September 11, 2024
D-64,W-63,M-59 200: 70.1  100: 73.64
50: 75.59 21: 77.36		 No 79.32 79.32 September 10, 2024
D-64,W-63,M-59 200: 70.01  100: 73.53
50: 75.44 21: 77.17		 No 79.74 79.74 September 9, 2024
D-58,W-61,M-58 200: 69.92  100: 73.42
50: 75.29 21: 76.97		 No 79.09 79.09 September 6, 2024
D-62,W-62,M-59 200: 71.24  100: 73.46
50: 75.19 21: 76.87		 No 78.57 78.57 September 5, 2024
D-60,W-61,M-58 200: 71.18  100: 73.36
50: 75.05 21: 76.7		 No 78.28 78.28 September 4, 2024
D-61,W-62,M-58 200: 71.11  100: 73.27
50: 74.94 21: 76.57		 No 78.87 78.87 September 3, 2024
D-62,W-62,M-60 200: 71.06  100: 73.17
50: 74.81 21: 76.41		 No 78.67 78.67 August 30, 2024
D-62,W-62,M-60 200: 71  100: 73.07
50: 74.67 21: 76.22		 No 79.25 79.25 August 29, 2024
D-63,W-62,M-60 200: 70.93  100: 72.96
50: 74.52 21: 76		 No 78.6 78.6 August 28, 2024
D-62,W-62,M-60 200: 70.86  100: 72.85
50: 74.36 21: 75.75		 No 78.11 78.11 August 27, 2024
D-59,W-61,M-59 200: 70.78  100: 72.75
50: 74.21 21: 75.5		 No 78.52 78.52 August 26, 2024
D-60,W-61,M-59 200: 70.74  100: 72.66
50: 74.08 21: 75.32		 No 77.56 77.56 August 23, 2024
D-56,W-59,M-58 200: 70.68  100: 72.56
50: 73.95 21: 75.1		 No 76.63 76.63 August 22, 2024
D-56,W-58,M-58 200: 70.62  100: 72.49
50: 73.86 21: 74.98		 No 76.4 76.4 August 21, 2024
D-50,W-55,M-56 200: 70.57  100: 72.41
50: 73.75 21: 74.83		 No 75.4 75.4 August 20, 2024
D-52,W-59,M-57 200: 70.52  100: 72.36
50: 73.71 21: 74.84		 No 76.27 76.27 August 19, 2024
D-58,W-59,M-58 200: 70.5  100: 72.3
50: 73.65 21: 74.8		 No 76.82 76.82 August 16, 2024
D-56,W-59,M-57 200: 70.44  100: 72.22
50: 73.54 21: 74.63		 No 76.02 76.02 August 15, 2024
D-53,W-57,M-56 200: 70.39  100: 72.15
50: 73.44 21: 74.49		 No 75.08 75.08 August 14, 2024
D-51,W-56,M-56 200: 70.35  100: 72.09
50: 73.37 21: 74.43		 No 74.58 74.58 August 13, 2024
D-50,W-57,M-56 200: 70.3  100: 72.04
50: 73.33 21: 74.43		 No 75 75 August 12, 2024
D-53,W-57,M-56 200: 70.27  100: 72
50: 73.3 21: 74.45		 No 75.07 75.07 August 9, 2024
D-51,W-56,M-56 200: 70.23  100: 71.93
50: 73.22 21: 74.39		 No 75.18 75.18 August 8, 2024
D-49,W-55,M-55 200: 70.19  100: 71.89
50: 73.18 21: 74.39		 No 74.56 74.56 August 7, 2024
D-46,W-53,M-54 200: 70.16  100: 71.84
50: 73.14 21: 74.43		 No 73.36 73.36 August 6, 2024
D-41,W-54,M-53 200: 70.13  100: 71.82
50: 73.15 21: 74.59		 No 71.97 71.97 August 5, 2024
D-46,W-54,M-55 200: 70.12  100: 71.83
50: 73.22 21: 74.91		 No 74.37 74.37 August 2, 2024
D-51,W-55,M-62 200: 70.1  100: 71.79
50: 73.21 21: 75.07		 No 76.54 76.54 August 1, 2024
D-78,W-67,M-61 200: 70.05  100: 71.74
50: 73.15 21: 75.1		 No 80.37 80.37 July 31, 2024
D-75,W-64,M-60 200: 69.86  100: 71.4
50: 72.58 21: 74.03		 No 78.23 78.23 July 29, 2024
D-72,W-64,M-60 200: 69.78  100: 71.26
50: 72.35 21: 73.59		 No 77.47 77.47 July 26, 2024
D-64,W-60,M-58 200: 69.7  100: 71.14
50: 72.14 21: 73.19		 No 75.99 75.99 July 25, 2024
D-62,W-59,M-57 200: 69.65  100: 71.06
50: 72.03 21: 73		 No 75.32 75.32 July 24, 2024
D-66,W-60,M-58 200: 69.6  100: 70.99
50: 71.93 21: 72.84		 No 75.45 75.45 July 23, 2024
D-67,W-59,M-58 200: 69.54  100: 70.91
50: 71.8 21: 72.61		 No 75.21 75.21 July 22, 2024
D-64,W-59,M-57 200: 69.49  100: 70.82
50: 71.66 21: 72.33		 No 74.9 74.9 July 19, 2024
D-65,W-59,M-57 200: 69.44  100: 70.75
50: 71.55 21: 72.12		 No 76.03 76.03 July 18, 2024
D-69,W-60,M-58 200: 69.38  100: 70.67
50: 71.43 21: 71.86		 No 75.59 75.59 July 17, 2024
D-69,W-60,M-58 200: 69.32  100: 70.58
50: 71.28 21: 71.52		 No 74.95 74.95 July 16, 2024
D-57,W-54,M-55 200: 69.27  100: 70.5
50: 71.13 21: 71.16		 No 72.94 72.94 July 15, 2024
D-54,W-54,M-55 200: 69.23  100: 70.46
50: 71.08 21: 71.04		 No 72.57 72.57 July 12, 2024
D-53,W-53,M-55 200: 69.2  100: 70.43
50: 71.05 21: 70.97		 No 71.63 71.63 July 11, 2024
D-38,W-48,M-52 200: 69.16  100: 70.42
50: 71.08 21: 71.03		 No 70.3 70.3 July 9, 2024
D-40,W-49,M-53 200: 69.15  100: 70.44
50: 71.15 21: 71.18		 No 70.42 70.42 July 8, 2024
D-38,W-49,M-53 200: 69.13  100: 70.45
50: 71.2 21: 71.32		 No 70.58 70.58 July 5, 2024
D-40,W-50,M-53 200: 69.11  100: 70.47
50: 71.26 21: 71.49		 No 71.09 71.09 July 3, 2024
D-42,W-50,M-53 200: 69.1  100: 70.48
50: 71.31 21: 71.64		 No 70.57 70.57 July 2, 2024
D-42,W-52,M-55 200: 69.09  100: 70.48
50: 71.34 21: 71.77		 No 71.91 71.91 July 1, 2024
D-46,W-52,M-54 200: 69.07  100: 70.48
50: 71.38 21: 71.91		 No 72.07 72.07 June 28, 2024
D-49,W-54,M-55 200: 69.04  100: 70.47
50: 71.39 21: 72		 No 72.69 72.69 June 27, 2024
D-54,W-56,M-56 200: 69.01  100: 70.44
50: 71.38 21: 72.02		 No 72.9 72.9 June 26, 2024
D-57,W-57,M-56 200: 68.97  100: 70.4
50: 71.33 21: 71.97		 No 73.66 73.66 June 25, 2024
D-59,W-58,M-56 200: 68.93  100: 70.35
50: 71.27 21: 71.87		 No 73.84 73.84 June 24, 2024
D-59,W-58,M-57 200: 68.88  100: 70.29
50: 71.19 21: 71.74		 No 73.43 73.43 June 21, 2024
D-53,W-55,M-55 200: 68.82  100: 70.23
50: 71.11 21: 71.57		 No 72.52 72.52 June 20, 2024
D-52,W-54,M-55 200: 68.78  100: 70.19
50: 71.07 21: 71.53		 No 73.11 73.11 June 18, 2024
D-60,W-57,M-56 200: 68.75  100: 70.16
50: 71.04 21: 71.51		 No 73.37 73.37 June 17, 2024
D-58,W-56,M-56 200: 68.69  100: 70.1
50: 70.96 21: 71.35		 No 72.97 72.97 June 14, 2024
D-60,W-57,M-56 200: 68.64  100: 70.06
50: 70.9 21: 71.23		 No 73.08 73.08 June 13, 2024
D-57,W-56,M-56 200: 68.56  100: 69.96
50: 70.78 21: 70.97		 No 73.23 73.23 June 12, 2024
D-56,W-56,M-55 200: 68.55  100: 69.96
50: 70.77 21: 70.95		 No 72.03 72.03 June 11, 2024
D-53,W-54,M-55 200: 68.52  100: 69.92
50: 70.72 21: 70.85		 No 71.34 71.34 June 10, 2024
D-52,W-54,M-55 200: 68.48  100: 69.89
50: 70.7 21: 70.8		 No 71.66 71.66 June 7, 2024
D-53,W-54,M-55 200: 68.44  100: 69.86
50: 70.68 21: 70.75		 No 72.07 72.07 June 6, 2024
D-54,W-55,M-55 200: 68.41  100: 69.83
50: 70.65 21: 70.69		 No 71.82 71.82 June 5, 2024
D-51,W-53,M-54 200: 68.38  100: 69.8
50: 70.61 21: 70.6		 No 71.28 71.28 June 4, 2024
D-53,W-55,M-55 200: 68.35  100: 69.77
50: 70.6 21: 70.56		 No 72.03 72.03 June 3, 2024
D-55,W-55,M-57 200: 68.31  100: 69.74
50: 70.57 21: 70.47		 No 71.67 71.67 May 31, 2024
D-52,W-53,M-56 200: 68.28  100: 69.7
50: 70.52 21: 70.35		 No 70.92 70.92 May 30, 2024
D-44,W-50,M-54 200: 68.25  100: 69.68
50: 70.51 21: 70.29		 No 69.95 69.95 May 29, 2024
D-46,W-51,M-55 200: 68.24  100: 69.69
50: 70.56 21: 70.41		 No 72 72 May 28, 2024
D-56,W-56,M-57 200: 68.22  100: 69.69
50: 70.59 21: 70.48		 No 72 72 May 24, 2024
D-54,W-54,M-56 200: 68.18  100: 69.64
50: 70.54 21: 70.33		 No 71.48 71.48 May 23, 2024
D-54,W-54,M-56 200: 68.15  100: 69.61
50: 70.51 21: 70.24		 No 71.5 71.5 May 22, 2024
D-49,W-52,M-55 200: 68.12  100: 69.58
50: 70.49 21: 70.14		 No 70.11 70.11 May 21, 2024
D-46,W-53,M-54 200: 68.1  100: 69.57
50: 70.5 21: 70.14		 No 70.96 70.96 May 20, 2024
D-51,W-53,M-56 200: 68.08  100: 69.57
50: 70.54 21: 70.21		 No 71.39 71.39 May 17, 2024
D-52,W-54,M-56 200: 68.05  100: 69.55
50: 70.54 21: 70.15		 No 70.82 70.82 May 16, 2024
D-47,W-52,M-55 200: 68.02  100: 69.52
50: 70.53 21: 70.08		 No 70.7 70.7 May 15, 2024
D-48,W-52,M-55 200: 68  100: 69.52
50: 70.56 21: 70.12		 No 71.38 71.38 May 14, 2024
D-49,W-51,M-55 200: 67.98  100: 69.51
50: 70.58 21: 70.13		 No 70.59 70.59 May 13, 2024
D-46,W-51,M-54 200: 67.96  100: 69.49
50: 70.6 21: 70.13		 No 71.2 71.2 May 10, 2024
D-51,W-54,M-56 200: 67.94  100: 69.5
50: 70.64 21: 70.2		 No 70.83 70.83 May 9, 2024
D-45,W-51,M-54 200: 67.91  100: 69.47
50: 70.64 21: 70.13		 No 69.63 69.63 May 8, 2024
D-37,W-48,M-53 200: 67.89  100: 69.47
50: 70.69 21: 70.21		 No 68.47 68.47 May 7, 2024
D-37,W-47,M-53 200: 67.89  100: 69.5
50: 70.8 21: 70.45		 No 68.14 68.14 May 6, 2024
D-35,W-47,M-53 200: 67.88  100: 69.53
50: 70.91 21: 70.7		 Yes 70.18 70.18 May 3, 2024
D-42,W-51,M-55 200: 67.88  100: 69.57
50: 71.04 21: 71.03		 No 72.88 72.88 May 2, 2024
D-50,W-55,M-57 200: 67.85  100: 69.57
50: 71.1 21: 71.18		 No 72.68 72.68 May 1, 2024
D-52,W-55,M-57 200: 67.81  100: 69.53
50: 71.09 21: 71.15		 No 72.92 72.92 April 30, 2024
D-59,W-56,M-58 200: 67.77  100: 69.49
50: 71.07 21: 71.09		 No 73 73 April 29, 2024
D-53,W-56,M-57 200: 67.69  100: 69.42
50: 70.99 21: 70.9		 No 72.05 72.05 April 26, 2024
D-48,W-54,M-56 200: 67.64  100: 69.37
50: 70.96 21: 70.81		 No 71.46 71.46 April 25, 2024
D-52,W-56,M-56 200: 67.6  100: 69.34
50: 70.97 21: 70.81		 No 71.63 71.63 April 24, 2024
D-49,W-55,M-56 200: 67.55  100: 69.29
50: 70.94 21: 70.74		 No 71.71 71.71 April 23, 2024
D-40,W-50,M-55 200: 67.51  100: 69.26
50: 70.94 21: 70.71		 No 69.67 69.67 April 22, 2024
D-33,W-50,M-53 200: 67.24  100: 69.25
50: 71 21: 70.84		 No 68.93 68.93 April 19, 2024
D-28,W-49,M-53 200: 67.22  100: 69.26
50: 71.09 21: 71.05		 No 68.95 68.95 April 18, 2024
D-29,W-49,M-53 200: 67.21  100: 69.28
50: 71.2 21: 71.34		 No 69.61 69.61 April 17, 2024
D-33,W-51,M-54 200: 66.92  100: 69.31
50: 71.31 21: 71.64		 No 69.93 69.93 April 16, 2024
D-35,W-53,M-54 200: 66.9  100: 69.31
50: 71.4 21: 71.89		 No 70.54 70.54 April 15, 2024
D-35,W-53,M-54 200: 66.9  100: 69.3
50: 71.46 21: 72.12		 No 70.72 70.72 April 12, 2024
2024 © SwingIdea.eu