SCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-42,M-46 200: 1519.76  100: 1582.51
50: 1566.03 21: 1521.45		 No 1540 1540 September 18, 2024
D-42,W-43,M-46 200: 1519.99  100: 1584.26
50: 1568.89 21: 1524.13		 No 1518 1518 September 17, 2024
D-35,W-50,M-45 200: 1520.17  100: 1585.9
50: 1571.58 21: 1526.35		 Yes 1509 1509 September 16, 2024
D-37,W-41,M-46 200: 1523.24  100: 1588.49
50: 1575.48 21: 1531.66		 Yes 1500 1500 September 13, 2024
D-36,W-42,M-46 200: 1524.53  100: 1590.57
50: 1578.93 21: 1535.93		 Yes 1504 1504 September 12, 2024
D-31,W-40,M-45 200: 1525.92  100: 1592.76
50: 1582.64 21: 1540.98		 Yes 1500 1500 September 11, 2024
D-34,W-41,M-45 200: 1526.48  100: 1595.24
50: 1587.24 21: 1548.45		 Yes 1493 1493 September 10, 2024
D-31,W-50,M-45 200: 1526.88  100: 1597.42
50: 1591.33 21: 1554.92		 Yes 1525 1525 September 9, 2024
D-34,W-42,M-46 200: 1530.87  100: 1600.17
50: 1595.95 21: 1563.02		 Yes 1522.99 1522.99 September 6, 2024
D-36,W-43,M-46 200: 1558.09  100: 1601.88
50: 1600.07 21: 1570.18		 Yes 1533 1533 September 5, 2024
D-39,W-44,M-47 200: 1558.39  100: 1603.66
50: 1603.58 21: 1576.09		 Yes 1580 1580 September 4, 2024
D-41,W-45,M-48 200: 1558.67  100: 1605.14
50: 1606.58 21: 1580.94		 No 1580 1580 September 3, 2024
D-46,W-48,M-49 200: 1558.8  100: 1606.34
50: 1609.06 21: 1584.62		 No 1595 1595 September 2, 2024
D-43,W-47,M-48 200: 1558.12  100: 1607
50: 1610.49 21: 1585.74		 No 1577 1577 August 30, 2024
D-46,W-48,M-49 200: 1557.9  100: 1607.93
50: 1612.51 21: 1588.34		 No 1579 1579 August 29, 2024
D-41,W-46,M-48 200: 1557.53  100: 1608.52
50: 1613.87 21: 1589.33		 No 1573 1573 August 28, 2024
D-43,W-47,M-48 200: 1557.56  100: 1609.6
50: 1616.28 21: 1592.94		 No 1599 1599 August 27, 2024
D-47,W-49,M-49 200: 1556.89  100: 1610.46
50: 1618.29 21: 1595.67		 No 1599 1599 August 23, 2024
D-46,W-48,M-49 200: 1556.42  100: 1610.9
50: 1619.48 21: 1596.37		 No 1618 1618 August 22, 2024
D-50,W-50,M-50 200: 1556.01  100: 1611.49
50: 1621.01 21: 1597.88		 No 1654 1654 August 21, 2024
D-50,W-50,M-50 200: 1555.52  100: 1611.62
50: 1621.67 21: 1597.13		 No 1663 1663 August 20, 2024
D-58,W-54,M-52 200: 1554.98  100: 1611.67
50: 1622.18 21: 1595.89		 No 1650.26 1650.26 August 19, 2024
D-56,W-53,M-51 200: 1553.63  100: 1610.99
50: 1621.21 21: 1590.61		 No 1637 1637 August 16, 2024
D-53,W-52,M-50 200: 1552.64  100: 1610.46
50: 1620.57 21: 1585.73		 No 1615 1615 August 15, 2024
D-42,W-47,M-48 200: 1551.86  100: 1610.37
50: 1620.8 21: 1582.65		 No 1603 1603 August 14, 2024
D-43,W-48,M-48 200: 1551.77  100: 1611.37
50: 1623.24 21: 1584.92		 No 1570 1570 August 13, 2024
D-41,W-46,M-48 200: 1551.59  100: 1612.2
50: 1625.41 21: 1586.49		 No 1575 1575 August 12, 2024
D-41,W-47,M-48 200: 1550.99  100: 1613.28
50: 1628.12 21: 1589.39		 No 1628 1628 August 9, 2024
D-40,W-46,M-48 200: 1550.72  100: 1614.34
50: 1630.86 21: 1592.38		 No 1588 1588 August 8, 2024
D-39,W-46,M-48 200: 1550.54  100: 1615.59
50: 1634.04 21: 1596.52		 No 1563 1563 August 7, 2024
D-34,W-44,M-47 200: 1550.53  100: 1616.87
50: 1637.39 21: 1601.21		 Yes 1540 1540 August 6, 2024
D-29,W-42,M-46 200: 1550.75  100: 1618.67
50: 1641.85 21: 1608.91		 Yes 1534 1534 August 5, 2024
D-35,W-46,M-48 200: 1550.84  100: 1620.95
50: 1647.4 21: 1619.75		 No 1620.31 1620.31 August 2, 2024
D-46,W-52,M-51 200: 1550.65  100: 1622.32
50: 1651.25 21: 1626.77		 No 1656 1656 August 1, 2024
D-47,W-52,M-51 200: 1549.78  100: 1622.31
50: 1652.4 21: 1627.17		 No 1632 1632 July 31, 2024
D-42,W-50,M-50 200: 1549.02  100: 1622.24
50: 1653.48 21: 1627.29		 No 1626 1626 July 30, 2024
D-39,W-49,M-49 200: 1548.42  100: 1622.52
50: 1655.33 21: 1629.32		 No 1573.2 1573.2 July 29, 2024
D-38,W-49,M-49 200: 1547.43  100: 1623.12
50: 1657.88 21: 1633.15		 No 1604 1604 July 26, 2024
D-34,W-47,M-49 200: 1546.87  100: 1623.8
50: 1660.65 21: 1637.69		 No 1613 1613 July 25, 2024
D-36,W-49,M-49 200: 1546.46  100: 1624.83
50: 1664.23 21: 1644.5		 No 1618 1618 July 24, 2024
D-38,W-50,M-50 200: 1546.04  100: 1625.57
50: 1667.34 21: 1650.45		 No 1642 1642 July 23, 2024
D-39,W-51,M-50 200: 1545.47  100: 1626.03
50: 1669.96 21: 1655.44		 No 1613 1613 July 22, 2024
D-31,W-48,M-49 200: 1544.33  100: 1626.31
50: 1672.29 21: 1659.91		 No 1586 1586 July 19, 2024
D-32,W-48,M-49 200: 1543.84  100: 1627.29
50: 1676.14 21: 1668.53		 No 1604 1604 July 18, 2024
D-30,W-47,M-49 200: 1543.3  100: 1628.25
50: 1680.06 21: 1677.85		 No 1642 1642 July 17, 2024
D-34,W-50,M-50 200: 1542.99  100: 1629.34
50: 1684.39 21: 1688.78		 No 1643 1643 July 16, 2024
D-34,W-50,M-50 200: 1542.35  100: 1629.79
50: 1687.55 21: 1697.39		 No 1634 1634 July 15, 2024
D-36,W-52,M-51 200: 1541.03  100: 1630.2
50: 1690.72 21: 1706.59		 No 1643 1643 July 12, 2024
D-35,W-51,M-50 200: 1539.91  100: 1630.21
50: 1693.19 21: 1714.65		 No 1632 1632 July 11, 2024
D-32,W-50,M-50 200: 1538.91  100: 1630.4
50: 1696.14 21: 1724.51		 No 1639 1639 July 10, 2024
D-33,W-51,M-51 200: 1538.24  100: 1630.89
50: 1699.82 21: 1736.98		 No 1644 1644 July 9, 2024
D-35,W-53,M-51 200: 1537.38  100: 1631.03
50: 1702.91 21: 1748.88		 No 1694 1694 July 8, 2024
D-39,W-55,M-53 200: 1536.23  100: 1630.92
50: 1705.6 21: 1760.65		 No 1751 1751 July 5, 2024
D-59,W-69,M-59 200: 1534.73  100: 1629.95
50: 1706.69 21: 1769.25		 No 1809 1809 July 4, 2024
D-57,W-67,M-58 200: 1532.09  100: 1626.56
50: 1702.96 21: 1766.22		 No 1790 1790 July 3, 2024
D-54,W-66,M-57 200: 1529.5  100: 1623.26
50: 1699.41 21: 1763.72		 No 1778 1778 July 2, 2024
D-54,W-66,M-59 200: 1527.08  100: 1620.29
50: 1696.53 21: 1763.06		 No 1826 1826 July 1, 2024
D-65,W-71,M-62 200: 1524.46  100: 1617.29
50: 1693.57 21: 1762.43		 No 1825 1825 June 28, 2024
D-64,W-71,M-62 200: 1521.52  100: 1613.25
50: 1688.53 21: 1756.69		 No 1815.41 1815.41 June 27, 2024
D-63,W-70,M-62 200: 1518.63  100: 1609.3
50: 1683.62 21: 1751.18		 No 1824 1824 June 26, 2024
D-65,W-69,M-62 200: 1515.73  100: 1605.3
50: 1678.58 21: 1745.3		 No 1853 1853 June 25, 2024
D-75,W-74,M-63 200: 1512.73  100: 1601.07
50: 1673.01 21: 1737.97		 No 1855 1855 June 24, 2024
D-72,W-72,M-62 200: 1509.2  100: 1595.94
50: 1665.58 21: 1725.65		 No 1836 1836 June 21, 2024
D-69,W-71,M-62 200: 1506.04  100: 1591.46
50: 1659.36 21: 1715.93		 No 1797 1797 June 20, 2024
D-63,W-67,M-60 200: 1503.13  100: 1587.33
50: 1653.79 21: 1707.5		 No 1780.63 1780.63 June 19, 2024
D-67,W-69,M-61 200: 1500.64  100: 1584.02
50: 1649.82 21: 1702.92		 No 1775 1775 June 18, 2024
D-60,W-64,M-58 200: 1495.67  100: 1577.43
50: 1641.81 21: 1693.26		 No 1797 1797 June 14, 2024
D-70,W-68,M-60 200: 1493.42  100: 1574.5
50: 1638.5 21: 1690.13		 No 1794 1794 June 13, 2024
D-72,W-69,M-60 200: 1488.57  100: 1567.96
50: 1630.43 21: 1679.67		 No 1765 1765 June 12, 2024
D-65,W-66,M-58 200: 1488.07  100: 1566.97
50: 1628.47 21: 1674.91		 No 1723 1723 June 11, 2024
D-63,W-65,M-58 200: 1485.81  100: 1564.02
50: 1625.02 21: 1670.9		 No 1731 1731 June 10, 2024
D-62,W-65,M-58 200: 1483.54  100: 1561.23
50: 1621.84 21: 1667.52		 No 1710 1710 June 7, 2024
D-62,W-65,M-58 200: 1481.37  100: 1558.39
50: 1618.56 21: 1663.89		 No 1710 1710 June 6, 2024
D-59,W-64,M-57 200: 1479.24  100: 1555.53
50: 1615.24 21: 1660.09		 No 1701 1701 June 5, 2024
D-56,W-63,M-57 200: 1477.17  100: 1552.9
50: 1612.35 21: 1657.36		 No 1678 1678 June 4, 2024
D-57,W-63,M-57 200: 1475.2  100: 1550.47
50: 1609.88 21: 1655.71		 No 1694 1694 June 3, 2024
D-54,W-62,M-58 200: 1473.41  100: 1547.98
50: 1607.22 21: 1653.68		 No 1677 1677 May 31, 2024
D-52,W-61,M-58 200: 1471.61  100: 1545.72
50: 1605.06 21: 1653.02		 No 1711 1711 May 30, 2024
D-57,W-63,M-58 200: 1469.89  100: 1543.58
50: 1603.15 21: 1653.12		 No 1703 1703 May 29, 2024
D-63,W-66,M-59 200: 1467.87  100: 1541.03
50: 1600.42 21: 1651.35		 No 1755 1755 May 28, 2024
D-70,W-69,M-60 200: 1465.96  100: 1538
50: 1596.68 21: 1647.07		 No 1745 1745 May 24, 2024
D-70,W-69,M-60 200: 1463.56  100: 1534.43
50: 1591.85 21: 1639.92		 No 1731.2 1731.2 May 23, 2024
D-69,W-69,M-60 200: 1461.16  100: 1530.79
50: 1586.82 21: 1632.01		 No 1673 1673 May 22, 2024
D-68,W-69,M-60 200: 1458.67  100: 1527.18
50: 1581.84 21: 1623.91		 No 1722 1722 May 21, 2024
D-68,W-68,M-60 200: 1456.24  100: 1523.69
50: 1577.01 21: 1615.9		 No 1701 1701 May 20, 2024
D-62,W-66,M-58 200: 1454.19  100: 1520.23
50: 1572.16 21: 1607.47		 No 1640 1640 May 17, 2024
D-58,W-63,M-57 200: 1452.29  100: 1517.45
50: 1568.65 21: 1602.15		 No 1662 1662 May 16, 2024
D-62,W-65,M-58 200: 1450.63  100: 1515.14
50: 1566.07 21: 1599.01		 No 1701 1701 May 15, 2024
D-58,W-63,M-57 200: 1448.67  100: 1512.5
50: 1562.81 21: 1594.06		 No 1624 1624 May 14, 2024
D-50,W-60,M-55 200: 1446.91  100: 1510.25
50: 1560.31 21: 1590.91		 No 1610 1610 May 13, 2024
D-55,W-62,M-56 200: 1445.79  100: 1508.67
50: 1559.14 21: 1591.11		 No 1617 1617 May 10, 2024
D-55,W-61,M-56 200: 1444.22  100: 1506.73
50: 1557.27 21: 1589.65		 No 1638 1638 May 9, 2024
D-62,W-64,M-57 200: 1442.6  100: 1504.72
50: 1555.28 21: 1587.93		 No 1643 1643 May 8, 2024
D-62,W-64,M-57 200: 1440.7  100: 1502.15
50: 1552.14 21: 1583.29		 No 1638 1638 May 7, 2024
D-61,W-64,M-57 200: 1440.69  100: 1502.13
50: 1552.11 21: 1583.19		 No 1638 1638 May 6, 2024
D-58,W-63,M-56 200: 1438.75  100: 1499.56
50: 1548.97 21: 1578.37		 No 1615 1615 May 3, 2024
D-52,W-60,M-55 200: 1437  100: 1497.33
50: 1546.48 21: 1575.04		 No 1592 1592 May 2, 2024
D-47,W-58,M-54 200: 1435.53  100: 1495.65
50: 1545.11 21: 1574.52		 No 1572 1572 May 1, 2024
D-49,W-59,M-54 200: 1434.28  100: 1494.35
50: 1544.5 21: 1576.04		 No 1620 1620 April 30, 2024
D-53,W-61,M-55 200: 1432.92  100: 1492.84
50: 1543.5 21: 1576.79		 No 1612 1612 April 29, 2024
D-51,W-60,M-54 200: 1431.51  100: 1490.94
50: 1541.76 21: 1575.82		 No 1585 1585 April 26, 2024
D-49,W-58,M-54 200: 1430.14  100: 1489.22
50: 1540.37 21: 1575.8		 No 1590 1590 April 25, 2024
D-54,W-60,M-55 200: 1428.79  100: 1487.64
50: 1539.28 21: 1576.72		 No 1617 1617 April 24, 2024
D-57,W-62,M-56 200: 1427.17  100: 1485.57
50: 1537.21 21: 1575.32		 No 1611 1611 April 23, 2024
D-48,W-59,M-54 200: 1425.43  100: 1483.26
50: 1534.65 21: 1572.73		 No 1591 1591 April 22, 2024
D-45,W-58,M-56 200: 1428.19  100: 1481.66
50: 1533.57 21: 1573.96		 No 1521 1521 April 19, 2024
D-48,W-59,M-57 200: 1426.97  100: 1480.27
50: 1532.9 21: 1576.48		 No 1601 1601 April 18, 2024
D-47,W-58,M-57 200: 1447.17  100: 1478.73
50: 1531.8 21: 1578.22		 No 1589 1589 April 17, 2024
D-51,W-60,M-58 200: 1446.07  100: 1477.14
50: 1530.77 21: 1580.45		 No 1582 1582 April 16, 2024
D-47,W-58,M-57 200: 1445.89  100: 1476.79
50: 1530.06 21: 1578.74		 No 1622 1622 April 15, 2024
D-54,W-62,M-58 200: 1444.78  100: 1475.19
50: 1529 21: 1581.13		 No 1656 1656 April 12, 2024
D-64,W-66,M-60 200: 1441.54  100: 1470.37
50: 1523.6 21: 1578.35		 No 1633 1633 April 11, 2024
D-67,W-67,M-60 200: 1439.7  100: 1467.25
50: 1519.46 21: 1573.43		 No 1647 1647 April 10, 2024
D-64,W-65,M-60 200: 1437.74  100: 1463.88
50: 1514.78 21: 1567.06		 No 1634 1634 April 9, 2024
D-66,W-66,M-60 200: 1435.96  100: 1460.83
50: 1510.69 21: 1562.01		 No 1648 1648 April 8, 2024
D-65,W-65,M-59 200: 1433.77  100: 1457.62
50: 1506.23 21: 1555.91		 No 1625 1625 April 5, 2024
D-66,W-66,M-60 200: 1431.87  100: 1454.48
50: 1501.87 21: 1549.9		 No 1617 1617 April 4, 2024
D-62,W-64,M-59 200: 1429.68  100: 1451.17
50: 1497.17 21: 1542.84		 No 1630 1630 April 3, 2024
D-60,W-63,M-58 200: 1428.08  100: 1448.38
50: 1493.43 21: 1537.98		 No 1615 1615 April 2, 2024
D-62,W-64,M-59 200: 1426.55  100: 1445.7
50: 1489.85 21: 1533.45		 No 1602 1602 March 28, 2024
D-60,W-63,M-58 200: 1422.18  100: 1442.52
50: 1485.85 21: 1527.7		 No 1602 1602 March 27, 2024
D-57,W-61,M-57 200: 1420.62  100: 1439.81
50: 1482.13 21: 1522.52		 No 1640 1640 March 26, 2024
D-44,W-57,M-54 200: 1419.31  100: 1437.56
50: 1479.31 21: 1519.52		 No 1516 1516 March 25, 2024
D-46,W-57,M-55 200: 1415.87  100: 1436.33
50: 1479.04 21: 1523.04		 No 1522 1522 March 22, 2024
D-50,W-59,M-56 200: 1414.23  100: 1435.06
50: 1478.35 21: 1525.89		 No 1549 1549 March 21, 2024
D-50,W-59,M-55 200: 1412.24  100: 1433.32
50: 1476.73 21: 1526.72		 No 1562 1562 March 20, 2024
D-61,W-65,M-57 200: 1411.18  100: 1431.63
50: 1475.08 21: 1527.75		 No 1579 1579 March 19, 2024
2024 © SwingIdea.eu