SDP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-48,M-47 200: 507.03  100: 520.43
50: 523.3 21: 519.2		 No 517 517 September 18, 2024
D-45,W-48,M-47 200: 506.94  100: 520.54
50: 523.64 21: 519.64		 No 519.75 519.75 September 17, 2024
D-41,W-51,M-47 200: 506.83  100: 520.59
50: 523.87 21: 519.82		 No 518.52 518.52 September 16, 2024
D-43,W-48,M-47 200: 507.19  100: 520.72
50: 524.23 21: 520.32		 No 519 519 September 13, 2024
D-41,W-48,M-47 200: 507.21  100: 520.8
50: 524.52 21: 520.67		 No 519 519 September 12, 2024
D-34,W-47,M-47 200: 507.25  100: 520.91
50: 524.91 21: 521.27		 No 516 516 September 11, 2024
D-35,W-47,M-47 200: 507.22  100: 521.13
50: 525.52 21: 522.46		 No 514.44 514.44 September 10, 2024
D-35,W-50,M-47 200: 507.18  100: 521.34
50: 526.12 21: 523.66		 No 520 520 September 9, 2024
D-34,W-47,M-46 200: 507.48  100: 521.52
50: 526.69 21: 524.89		 No 518 518 September 6, 2024
D-39,W-48,M-47 200: 512.1  100: 521.73
50: 527.33 21: 526.35		 No 521 521 September 5, 2024
D-40,W-48,M-47 200: 512.08  100: 521.82
50: 527.75 21: 527.33		 No 520 520 September 4, 2024
D-45,W-50,M-48 200: 512.01  100: 521.88
50: 528.11 21: 528.21		 No 529 529 September 3, 2024
D-45,W-50,M-48 200: 511.89  100: 521.84
50: 528.28 21: 528.66		 No 532 532 September 2, 2024
D-47,W-51,M-49 200: 511.84  100: 521.78
50: 528.41 21: 529.04		 No 529 529 August 30, 2024
D-47,W-51,M-49 200: 511.69  100: 521.67
50: 528.47 21: 529.25		 No 529 529 August 29, 2024
D-42,W-49,M-49 200: 511.54  100: 521.57
50: 528.53 21: 529.49		 No 530 530 August 28, 2024
D-46,W-50,M-49 200: 511.44  100: 521.56
50: 528.8 21: 530.28		 No 534 534 August 27, 2024
D-49,W-52,M-49 200: 511.32  100: 521.47
50: 528.91 21: 530.73		 No 538 538 August 23, 2024
D-49,W-51,M-49 200: 511.15  100: 521.3
50: 528.87 21: 530.81		 No 542 542 August 22, 2024
D-56,W-54,M-50 200: 510.99  100: 521.12
50: 528.82 21: 530.89		 No 539 539 August 21, 2024
D-55,W-53,M-50 200: 510.72  100: 520.78
50: 528.44 21: 530.15		 No 542 542 August 20, 2024
D-57,W-54,M-50 200: 510.45  100: 520.45
50: 528.1 21: 529.42		 No 539.29 539.29 August 19, 2024
D-54,W-53,M-50 200: 510.24  100: 520.08
50: 527.65 21: 528.42		 No 535 535 August 16, 2024
D-51,W-52,M-49 200: 510.02  100: 519.78
50: 527.35 21: 527.72		 No 531 531 August 15, 2024
D-49,W-51,M-49 200: 509.85  100: 519.58
50: 527.24 21: 527.48		 No 529 529 August 14, 2024
D-47,W-51,M-49 200: 509.67  100: 519.41
50: 527.21 21: 527.43		 No 527.22 527.22 August 13, 2024
D-48,W-51,M-49 200: 509.51  100: 519.29
50: 527.3 21: 527.68		 No 529 529 August 12, 2024
D-46,W-50,M-49 200: 509.45  100: 519.16
50: 527.35 21: 527.86		 No 528 528 August 9, 2024
D-47,W-51,M-49 200: 509.35  100: 519.08
50: 527.53 21: 528.37		 No 525 525 August 8, 2024
D-43,W-49,M-49 200: 509.23  100: 518.97
50: 527.64 21: 528.73		 No 523 523 August 7, 2024
D-36,W-47,M-48 200: 509.13  100: 518.96
50: 527.99 21: 529.75		 No 513 513 August 6, 2024
D-33,W-47,M-47 200: 509.12  100: 519.15
50: 528.72 21: 531.83		 Yes 512 512 August 5, 2024
D-43,W-50,M-49 200: 509.25  100: 519.39
50: 529.61 21: 534.44		 No 539 539 August 2, 2024
D-60,W-55,M-50 200: 509.13  100: 519.28
50: 529.8 21: 535.44		 No 545 545 August 1, 2024
D-56,W-54,M-50 200: 508.79  100: 518.76
50: 529.18 21: 534.43		 No 540 540 July 31, 2024
D-46,W-52,M-49 200: 508.48  100: 518.33
50: 528.73 21: 533.84		 No 532 532 July 30, 2024
D-43,W-51,M-49 200: 508.26  100: 518.1
50: 528.68 21: 534.25		 No 535 535 July 29, 2024
D-48,W-52,M-50 200: 508.14  100: 517.9
50: 528.71 21: 534.91		 No 533 533 July 26, 2024
D-39,W-51,M-49 200: 507.9  100: 517.59
50: 528.54 21: 535.11		 No 529 529 July 25, 2024
D-41,W-51,M-49 200: 507.73  100: 517.42
50: 528.64 21: 536.07		 No 530 530 July 24, 2024
D-46,W-52,M-49 200: 507.53  100: 517.21
50: 528.67 21: 536.92		 No 534.17 534.17 July 23, 2024
D-48,W-53,M-50 200: 507.27  100: 516.89
50: 528.49 21: 537.33		 No 541 541 July 22, 2024
D-48,W-52,M-49 200: 507.02  100: 516.55
50: 528.26 21: 537.68		 No 541 541 July 19, 2024
D-57,W-54,M-50 200: 506.74  100: 516.2
50: 528.03 21: 538.07		 No 543 543 July 18, 2024
D-56,W-54,M-50 200: 506.39  100: 515.69
50: 527.5 21: 537.76		 No 544 544 July 17, 2024
D-57,W-54,M-50 200: 506.05  100: 515.2
50: 526.99 21: 537.52		 No 543 543 July 16, 2024
D-60,W-54,M-50 200: 505.7  100: 514.68
50: 526.42 21: 537.15		 No 548 548 July 15, 2024
D-72,W-56,M-51 200: 505.3  100: 514.11
50: 525.74 21: 536.54		 No 554 554 July 12, 2024
D-70,W-56,M-51 200: 504.83  100: 513.39
50: 524.75 21: 535.12		 No 553 553 July 11, 2024
D-68,W-55,M-50 200: 504.4  100: 512.71
50: 523.84 21: 533.87		 No 546 546 July 10, 2024
D-68,W-55,M-50 200: 503.99  100: 512.05
50: 522.98 21: 532.7		 No 545 545 July 9, 2024
D-64,W-54,M-51 200: 503.57  100: 511.39
50: 522.08 21: 531.4		 No 546 546 July 8, 2024
D-67,W-60,M-51 200: 503.16  100: 510.81
50: 521.35 21: 530.5		 No 546 546 July 5, 2024
D-66,W-59,M-51 200: 502.74  100: 510.18
50: 520.51 21: 529.29		 No 541 541 July 4, 2024
D-65,W-58,M-51 200: 502.37  100: 509.58
50: 519.71 21: 528.16		 No 539 539 July 3, 2024
D-59,W-57,M-50 200: 502  100: 508.98
50: 518.92 21: 527.02		 No 534.44 534.44 July 2, 2024
D-60,W-57,M-49 200: 501.7  100: 508.52
50: 518.39 21: 526.5		 No 537 537 July 1, 2024
D-64,W-58,M-50 200: 501.33  100: 508.02
50: 517.79 21: 525.81		 No 536 536 June 28, 2024
D-60,W-56,M-49 200: 500.98  100: 507.45
50: 517.05 21: 524.74		 No 535 535 June 27, 2024
D-65,W-57,M-49 200: 500.68  100: 506.98
50: 516.48 21: 524.08		 No 534 534 June 26, 2024
D-59,W-56,M-49 200: 500.34  100: 506.43
50: 515.76 21: 523.03		 No 530 530 June 25, 2024
D-59,W-56,M-49 200: 500.07  100: 505.99
50: 515.26 21: 522.51		 No 534 534 June 24, 2024
D-65,W-57,M-49 200: 499.74  100: 505.55
50: 514.74 21: 521.93		 No 534.52 534.52 June 21, 2024
D-65,W-57,M-49 200: 499.4  100: 505.01
50: 514.04 21: 520.87		 No 534.25 534.25 June 20, 2024
D-67,W-57,M-49 200: 499.05  100: 504.46
50: 513.31 21: 519.7		 No 534.69 534.69 June 19, 2024
D-61,W-56,M-49 200: 498.71  100: 503.89
50: 512.5 21: 518.3		 No 527.12 527.12 June 18, 2024
D-57,W-54,M-48 200: 498.13  100: 503.04
50: 511.5 21: 516.91		 No 522 522 June 14, 2024
D-51,W-53,M-48 200: 497.88  100: 502.66
50: 511.07 21: 516.38		 No 520.72 520.72 June 13, 2024
D-50,W-53,M-48 200: 497.52  100: 502.15
50: 510.74 21: 516.63		 No 523 523 June 12, 2024
D-46,W-52,M-47 200: 497.49  100: 502.09
50: 510.62 21: 516.35		 No 521 521 June 11, 2024
D-52,W-53,M-48 200: 497.33  100: 501.87
50: 510.52 21: 516.7		 No 519.5 519.5 June 10, 2024
D-55,W-54,M-48 200: 497.06  100: 501.54
50: 510.22 21: 516.56		 No 521 521 June 7, 2024
D-53,W-54,M-48 200: 496.82  100: 501.16
50: 509.82 21: 516.2		 No 519 519 June 6, 2024
D-52,W-53,M-48 200: 496.61  100: 500.82
50: 509.49 21: 516.01		 No 517 517 June 5, 2024
D-39,W-51,M-47 200: 496.4  100: 500.5
50: 509.18 21: 515.9		 No 512 512 June 4, 2024
D-46,W-52,M-47 200: 496.3  100: 500.37
50: 509.27 21: 516.84		 No 519 519 June 3, 2024
D-41,W-52,M-48 200: 496.12  100: 500.11
50: 509.11 21: 517.25		 No 512 512 May 31, 2024
D-41,W-52,M-48 200: 495.97  100: 499.91
50: 509.08 21: 518.01		 No 516 516 May 30, 2024
D-45,W-52,M-48 200: 495.82  100: 499.7
50: 509.04 21: 518.85		 No 523 523 May 29, 2024
D-55,W-54,M-49 200: 495.64  100: 499.43
50: 508.88 21: 519.47		 No 525 525 May 28, 2024
D-53,W-54,M-49 200: 495.36  100: 499.01
50: 508.43 21: 519.41		 No 528 528 May 24, 2024
D-56,W-55,M-49 200: 495.1  100: 498.61
50: 507.99 21: 519.45		 No 524 524 May 23, 2024
D-58,W-55,M-49 200: 494.82  100: 498.15
50: 507.46 21: 519.29		 No 524 524 May 22, 2024
D-61,W-55,M-49 200: 494.55  100: 497.67
50: 506.87 21: 519.01		 No 531 531 May 21, 2024
D-72,W-57,M-49 200: 494.25  100: 497.14
50: 506.17 21: 518.48		 No 534.2 534.2 May 20, 2024
D-74,W-57,M-50 200: 493.85  100: 496.47
50: 505.2 21: 517.27		 No 534 534 May 17, 2024
D-74,W-57,M-50 200: 493.47  100: 495.77
50: 504.14 21: 515.82		 No 531 531 May 16, 2024
D-72,W-57,M-49 200: 493.08  100: 495.06
50: 503.05 21: 514.22		 No 533 533 May 15, 2024
D-71,W-57,M-49 200: 492.73  100: 494.4
50: 502.03 21: 512.77		 No 527 527 May 14, 2024
D-69,W-56,M-49 200: 492.38  100: 493.74
50: 501.01 21: 511.28		 No 527.34 527.34 May 13, 2024
D-69,W-56,M-49 200: 491.96  100: 493.12
50: 500.07 21: 509.94		 No 526 526 May 10, 2024
D-67,W-55,M-49 200: 491.6  100: 492.52
50: 499.14 21: 508.56		 No 524.33 524.33 May 9, 2024
D-67,W-55,M-49 200: 491.25  100: 491.94
50: 498.24 21: 507.25		 No 527 527 May 8, 2024
D-70,W-56,M-49 200: 490.95  100: 491.35
50: 497.32 21: 505.8		 No 525 525 May 7, 2024
D-70,W-56,M-49 200: 490.95  100: 491.34
50: 497.29 21: 505.75		 No 525 525 May 6, 2024
D-66,W-54,M-48 200: 490.44  100: 490.71
50: 496.27 21: 503.99		 No 520 520 May 3, 2024
D-67,W-55,M-49 200: 490.1  100: 490.17
50: 495.42 21: 502.62		 No 519 519 May 2, 2024
D-59,W-52,M-47 200: 489.75  100: 489.61
50: 494.5 21: 501.01		 No 509.64 509.64 May 1, 2024
D-58,W-52,M-47 200: 489.58  100: 489.26
50: 493.99 21: 500.38		 No 509.25 509.25 April 30, 2024
D-61,W-53,M-47 200: 489.41  100: 488.92
50: 493.5 21: 499.78		 No 510 510 April 29, 2024
D-61,W-53,M-48 200: 489.04  100: 488.52
50: 492.91 21: 498.92		 No 508 508 April 26, 2024
D-53,W-51,M-47 200: 488.79  100: 488.13
50: 492.29 21: 497.96		 No 507 507 April 25, 2024
D-63,W-53,M-48 200: 488.63  100: 487.88
50: 491.98 21: 497.75		 No 508 508 April 24, 2024
D-55,W-51,M-47 200: 488.44  100: 487.5
50: 491.36 21: 496.77		 No 500.66 500.66 April 23, 2024
D-53,W-51,M-47 200: 488.33  100: 487.26
50: 491.03 21: 496.49		 No 498 498 April 22, 2024
D-44,W-49,M-47 200: 487.89  100: 487.06
50: 490.75 21: 496.33		 No 494 494 April 19, 2024
D-50,W-50,M-48 200: 487.86  100: 486.97
50: 490.72 21: 496.84		 No 500 500 April 18, 2024
D-48,W-50,M-47 200: 487.98  100: 486.74
50: 490.52 21: 496.98		 No 496.5 496.5 April 17, 2024
D-49,W-50,M-47 200: 487.92  100: 486.6
50: 490.38 21: 497.29		 No 498.2 498.2 April 16, 2024
D-50,W-50,M-48 200: 487.93  100: 486.62
50: 490.41 21: 497.38		 No 505.24 505.24 April 15, 2024
D-61,W-51,M-48 200: 487.85  100: 486.43
50: 490.19 21: 497.53		 No 510 510 April 12, 2024
D-69,W-52,M-48 200: 487.56  100: 485.8
50: 489.16 21: 496.43		 No 508.02 508.02 April 11, 2024
D-68,W-52,M-48 200: 487.38  100: 485.39
50: 488.48 21: 495.43		 No 508 508 April 10, 2024
D-65,W-51,M-48 200: 487.2  100: 484.99
50: 487.8 21: 494.42		 No 506 506 April 9, 2024
D-64,W-51,M-48 200: 487.05  100: 484.65
50: 487.22 21: 493.62		 No 505 505 April 8, 2024
D-64,W-55,M-48 200: 486.9  100: 484.33
50: 486.66 21: 492.84		 No 502 502 April 5, 2024
D-64,W-55,M-48 200: 486.73  100: 483.99
50: 486.07 21: 491.99		 No 505 505 April 4, 2024
D-63,W-54,M-48 200: 486.58  100: 483.65
50: 485.47 21: 491.04		 No 504 504 April 3, 2024
D-67,W-56,M-48 200: 486.44  100: 483.32
50: 484.87 21: 490.09		 No 503 503 April 2, 2024
D-61,W-53,M-48 200: 486.28  100: 482.92
50: 484.13 21: 488.74		 No 496.93 496.93 March 28, 2024
D-57,W-52,M-47 200: 486.12  100: 482.64
50: 483.65 21: 487.97		 No 494 494 March 27, 2024
D-61,W-53,M-47 200: 486.07  100: 482.45
50: 483.31 21: 487.55		 No 494.5 494.5 March 26, 2024
D-57,W-52,M-47 200: 485.98  100: 482.2
50: 482.85 21: 486.81		 No 491.99 491.99 March 25, 2024
D-62,W-52,M-47 200: 485.93  100: 482.01
50: 482.52 21: 486.37		 No 498 498 March 22, 2024
D-60,W-52,M-47 200: 485.83  100: 481.76
50: 482.05 21: 485.57		 No 497.5 497.5 March 21, 2024
D-51,W-49,M-46 200: 485.76  100: 481.55
50: 481.64 21: 484.89		 No 486.8 486.8 March 20, 2024
D-53,W-50,M-47 200: 485.77  100: 481.48
50: 481.51 21: 484.88		 No 488 488 March 19, 2024
2024 © SwingIdea.eu