SE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-63,M-38 200: 60.28  100: 70.53
50: 75.18 21: 78.57		 No 83.19 83.19 September 18, 2024
D-58,W-61,M-37 200: 60.08  100: 70.28
50: 74.87 21: 78.13		 No 81.1 81.1 September 17, 2024
D-58,W-24,M-37 200: 59.88  100: 70.09
50: 74.66 21: 77.95		 No 82.06 82.06 September 16, 2024
D-63,W-63,M-37 200: 59.74  100: 69.89
50: 74.45 21: 77.74		 No 81.19 81.19 September 13, 2024
D-58,W-61,M-37 200: 59.54  100: 69.67
50: 74.17 21: 77.38		 No 80.16 80.16 September 12, 2024
D-55,W-60,M-36 200: 59.37  100: 69.47
50: 73.97 21: 77.19		 No 78.16 78.16 September 11, 2024
D-54,W-60,M-36 200: 59.23  100: 69.31
50: 73.81 21: 77.12		 No 77.6 77.6 September 10, 2024
D-52,W-59,M-36 200: 59.04  100: 69.14
50: 73.66 21: 77.08		 No 77.71 77.71 September 9, 2024
D-53,W-60,M-36 200: 58.95  100: 68.98
50: 73.53 21: 77.1		 No 79.17 79.17 September 6, 2024
D-58,W-61,M-36 200: 64.07  100: 68.92
50: 73.38 21: 77.09		 No 80 80 September 5, 2024
D-56,W-60,M-36 200: 63.92  100: 68.72
50: 73.16 21: 76.92		 No 78.74 78.74 September 4, 2024
D-54,W-60,M-36 200: 63.77  100: 68.53
50: 72.96 21: 76.79		 No 79.14 79.14 September 3, 2024
D-57,W-61,M-39 200: 63.6  100: 68.35
50: 72.77 21: 76.72		 No 79.72 79.72 August 30, 2024
D-55,W-60,M-39 200: 63.44  100: 68.14
50: 72.55 21: 76.56		 No 80.83 80.83 August 29, 2024
D-67,W-64,M-40 200: 63.29  100: 67.95
50: 72.35 21: 76.45		 No 82.08 82.08 August 28, 2024
D-71,W-65,M-41 200: 63.11  100: 67.68
50: 71.98 21: 75.95		 No 82.81 82.81 August 27, 2024
D-73,W-66,M-41 200: 62.91  100: 67.39
50: 71.56 21: 75.28		 No 83.67 83.67 August 26, 2024
D-74,W-66,M-41 200: 62.68  100: 67.08
50: 71.1 21: 74.49		 No 83.69 83.69 August 23, 2024
D-74,W-66,M-41 200: 62.46  100: 66.75
50: 70.61 21: 73.57		 No 83.25 83.25 August 22, 2024
D-73,W-66,M-41 200: 62.25  100: 66.43
50: 70.11 21: 72.6		 No 82.52 82.52 August 21, 2024
D-72,W-64,M-40 200: 62.06  100: 66.11
50: 69.63 21: 71.61		 No 82.83 82.83 August 20, 2024
D-75,W-64,M-41 200: 61.86  100: 65.81
50: 69.16 21: 70.62		 No 82.3 82.3 August 19, 2024
D-72,W-63,M-39 200: 61.63  100: 65.48
50: 68.63 21: 69.39		 No 80.08 80.08 August 16, 2024
D-73,W-64,M-40 200: 61.44  100: 65.21
50: 68.21 21: 68.4		 No 79.9 79.9 August 15, 2024
D-70,W-62,M-39 200: 61.25  100: 64.92
50: 67.76 21: 67.26		 No 78.25 78.25 August 14, 2024
D-68,W-61,M-38 200: 61.09  100: 64.68
50: 67.39 21: 66.25		 No 74.92 74.92 August 13, 2024
D-52,W-52,M-35 200: 60.95  100: 64.47
50: 67.08 21: 65.35		 No 67.09 67.09 August 12, 2024
D-45,W-52,M-34 200: 60.87  100: 64.42
50: 67.09 21: 65.18		 No 64.89 64.89 August 9, 2024
D-37,W-50,M-34 200: 60.82  100: 64.41
50: 67.18 21: 65.21		 No 62.7 62.7 August 8, 2024
D-27,W-47,M-33 200: 60.79  100: 64.45
50: 67.37 21: 65.48		 No 62.5 62.5 August 7, 2024
D-27,W-47,M-33 200: 60.78  100: 64.52
50: 67.64 21: 65.98		 No 60.91 60.91 August 6, 2024
D-23,W-47,M-33 200: 60.78  100: 64.6
50: 67.92 21: 66.55		 No 61.06 61.06 August 5, 2024
D-25,W-47,M-33 200: 60.77  100: 64.69
50: 68.25 21: 67.24		 No 62.55 62.55 August 2, 2024
D-31,W-51,M-34 200: 60.76  100: 64.77
50: 68.55 21: 67.92		 No 65.52 65.52 August 1, 2024
D-36,W-53,M-34 200: 60.72  100: 64.79
50: 68.74 21: 68.33		 No 66.91 66.91 July 31, 2024
D-34,W-53,M-34 200: 60.61  100: 64.76
50: 69.02 21: 68.99		 No 67.76 67.76 July 29, 2024
D-33,W-53,M-34 200: 60.54  100: 64.74
50: 69.16 21: 69.34		 No 66.89 66.89 July 26, 2024
D-26,W-51,M-34 200: 60.48  100: 64.73
50: 69.31 21: 69.76		 No 64.76 64.76 July 25, 2024
D-28,W-52,M-34 200: 60.44  100: 64.74
50: 69.52 21: 70.36		 No 66.55 66.55 July 24, 2024
D-33,W-55,M-34 200: 60.38  100: 64.73
50: 69.7 21: 70.9		 No 67.52 67.52 July 23, 2024
D-34,W-57,M-34 200: 60.32  100: 64.69
50: 69.81 21: 71.31		 No 69.2 69.2 July 22, 2024
D-36,W-57,M-35 200: 60.22  100: 64.63
50: 69.91 21: 71.71		 No 68.76 68.76 July 19, 2024
D-38,W-57,M-35 200: 60.12  100: 64.55
50: 69.97 21: 72.07		 No 70.23 70.23 July 18, 2024
D-40,W-58,M-35 200: 60.02  100: 64.47
50: 70.02 21: 72.42		 No 70.86 70.86 July 17, 2024
D-45,W-61,M-35 200: 59.92  100: 64.36
50: 70.04 21: 72.71		 No 71.85 71.85 July 16, 2024
D-47,W-65,M-36 200: 59.81  100: 64.22
50: 69.99 21: 72.86		 No 75.14 75.14 July 15, 2024
D-55,W-65,M-36 200: 59.65  100: 64.07
50: 69.91 21: 72.97		 No 75.7 75.7 July 12, 2024
D-55,W-64,M-36 200: 59.49  100: 63.87
50: 69.75 21: 72.88		 No 75.86 75.86 July 11, 2024
D-55,W-65,M-36 200: 59.14  100: 63.44
50: 69.37 21: 72.57		 No 74.9 74.9 July 9, 2024
D-53,W-63,M-36 200: 59  100: 63.24
50: 69.2 21: 72.46		 No 73.09 73.09 July 8, 2024
D-49,W-63,M-36 200: 58.82  100: 63.04
50: 69.05 21: 72.41		 No 72.09 72.09 July 5, 2024
D-48,W-62,M-36 200: 58.65  100: 62.86
50: 68.93 21: 72.47		 No 72.05 72.05 July 3, 2024
D-44,W-61,M-35 200: 58.52  100: 62.68
50: 68.83 21: 72.57		 No 70.37 70.37 July 2, 2024
D-40,W-63,M-41 200: 58.4  100: 62.53
50: 68.77 21: 72.81		 No 69.8 69.8 July 1, 2024
D-46,W-62,M-41 200: 58.25  100: 62.39
50: 68.74 21: 73.17		 No 73.75 73.75 June 28, 2024
D-60,W-67,M-42 200: 58.09  100: 62.2
50: 68.63 21: 73.35		 No 74.98 74.98 June 27, 2024
D-62,W-67,M-42 200: 57.9  100: 61.95
50: 68.39 21: 73.23		 No 75.64 75.64 June 26, 2024
D-59,W-66,M-42 200: 57.73  100: 61.69
50: 68.13 21: 73.05		 No 74.24 74.24 June 25, 2024
D-69,W-69,M-43 200: 57.56  100: 61.44
50: 67.88 21: 72.93		 No 76.6 76.6 June 24, 2024
D-67,W-68,M-42 200: 57.33  100: 61.15
50: 67.55 21: 72.62		 No 76.32 76.32 June 21, 2024
D-71,W-69,M-43 200: 57.12  100: 60.86
50: 67.23 21: 72.33		 No 76.31 76.31 June 20, 2024
D-72,W-70,M-43 200: 56.88  100: 60.55
50: 66.87 21: 71.94		 No 76.28 76.28 June 18, 2024
D-69,W-68,M-42 200: 56.69  100: 60.23
50: 66.49 21: 71.48		 No 75.8 75.8 June 17, 2024
D-68,W-68,M-42 200: 56.46  100: 59.94
50: 66.14 21: 71.12		 No 74.53 74.53 June 14, 2024
D-69,W-68,M-42 200: 56.27  100: 59.64
50: 65.81 21: 70.77		 No 75.59 75.59 June 13, 2024
D-67,W-68,M-42 200: 55.9  100: 59.06
50: 65.13 21: 70.06		 No 74.57 74.57 June 12, 2024
D-66,W-67,M-42 200: 55.87  100: 59.05
50: 65.1 21: 70.01		 No 73.55 73.55 June 11, 2024
D-65,W-67,M-42 200: 55.7  100: 58.76
50: 64.77 21: 69.66		 No 73.59 73.59 June 10, 2024
D-64,W-67,M-41 200: 55.49  100: 58.47
50: 64.44 21: 69.31		 No 72.8 72.8 June 7, 2024
D-63,W-67,M-41 200: 55.29  100: 58.19
50: 64.11 21: 68.98		 No 72.2 72.2 June 6, 2024
D-61,W-66,M-41 200: 55.11  100: 57.91
50: 63.79 21: 68.66		 No 71.67 71.67 June 5, 2024
D-58,W-65,M-41 200: 54.92  100: 57.65
50: 63.49 21: 68.4		 No 70.1 70.1 June 4, 2024
D-56,W-63,M-40 200: 54.77  100: 57.39
50: 63.22 21: 68.22		 No 69.57 69.57 June 3, 2024
D-51,W-63,M-40 200: 54.57  100: 57.15
50: 62.97 21: 68.1		 No 67.67 67.67 May 31, 2024
D-50,W-63,M-40 200: 54.41  100: 56.94
50: 62.78 21: 68.16		 No 67.5 67.5 May 30, 2024
D-53,W-64,M-41 200: 54.26  100: 56.74
50: 62.6 21: 68.27		 No 68.82 68.82 May 29, 2024
D-58,W-66,M-41 200: 54.09  100: 56.51
50: 62.38 21: 68.29		 No 69.7 69.7 May 28, 2024
D-66,W-70,M-42 200: 53.91  100: 56.24
50: 62.08 21: 68.15		 No 72.37 72.37 May 24, 2024
D-66,W-69,M-42 200: 53.7  100: 55.92
50: 61.68 21: 67.75		 No 73.87 73.87 May 23, 2024
D-74,W-72,M-42 200: 53.48  100: 55.61
50: 61.27 21: 67.33		 No 74.04 74.04 May 22, 2024
D-73,W-72,M-42 200: 53.25  100: 55.24
50: 60.76 21: 66.66		 No 73.7 73.7 May 21, 2024
D-73,W-73,M-42 200: 53.05  100: 54.88
50: 60.25 21: 65.97		 No 73.28 73.28 May 20, 2024
D-75,W-73,M-42 200: 52.8  100: 54.51
50: 59.73 21: 65.21		 No 74.33 74.33 May 17, 2024
D-72,W-71,M-42 200: 52.56  100: 54.12
50: 59.15 21: 64.31		 No 72.37 72.37 May 16, 2024
D-68,W-69,M-41 200: 52.35  100: 53.77
50: 58.65 21: 63.56		 No 69 69 May 15, 2024
D-63,W-67,M-40 200: 52.14  100: 53.47
50: 58.24 21: 63.03		 No 69.7 69.7 May 14, 2024
D-59,W-66,M-39 200: 52  100: 53.21
50: 57.92 21: 62.69		 No 64.91 64.91 May 13, 2024
D-61,W-66,M-40 200: 51.8  100: 52.99
50: 57.65 21: 62.5		 No 67.24 67.24 May 10, 2024
D-65,W-68,M-40 200: 51.63  100: 52.74
50: 57.35 21: 62.25		 No 67 67 May 9, 2024
D-68,W-68,M-40 200: 51.45  100: 52.48
50: 57 21: 61.85		 No 66.8 66.8 May 8, 2024
D-65,W-67,M-40 200: 51.25  100: 52.19
50: 56.6 21: 61.34		 No 66.21 66.21 May 7, 2024
D-68,W-69,M-40 200: 51.11  100: 51.93
50: 56.25 21: 60.93		 No 67.03 67.03 May 6, 2024
D-71,W-70,M-40 200: 50.88  100: 51.64
50: 55.85 21: 60.39		 No 67 67 May 3, 2024
D-66,W-67,M-39 200: 50.68  100: 51.34
50: 55.41 21: 59.73		 No 64.14 64.14 May 2, 2024
D-63,W-66,M-41 200: 50.51  100: 51.08
50: 55.06 21: 59.28		 No 63.47 63.47 May 1, 2024
D-65,W-65,M-41 200: 50.36  100: 50.85
50: 54.75 21: 58.92		 No 64 64 April 30, 2024
D-70,W-66,M-41 200: 50.23  100: 50.6
50: 54.4 21: 58.47		 No 64.7 64.7 April 29, 2024
D-67,W-66,M-41 200: 50.01  100: 50.32
50: 53.99 21: 57.83		 No 63.93 63.93 April 26, 2024
D-67,W-66,M-41 200: 49.85  100: 50.06
50: 53.63 21: 57.3		 No 63.27 63.27 April 25, 2024
D-69,W-67,M-41 200: 49.7  100: 49.81
50: 53.25 21: 56.72		 No 64.5 64.5 April 24, 2024
D-67,W-66,M-41 200: 49.54  100: 49.54
50: 52.84 21: 56.03		 No 62.65 62.65 April 23, 2024
D-62,W-59,M-40 200: 49.42  100: 49.28
50: 52.47 21: 55.4		 No 61.8 61.8 April 22, 2024
D-51,W-58,M-43 200: 49.03  100: 49.09
50: 52.18 21: 54.97		 No 56.76 56.76 April 19, 2024
D-56,W-60,M-43 200: 48.97  100: 48.97
50: 52.07 21: 54.96		 No 58.12 58.12 April 18, 2024
D-54,W-59,M-43 200: 48.89  100: 48.82
50: 51.89 21: 54.82		 No 56.94 56.94 April 17, 2024
D-56,W-60,M-43 200: 51.13  100: 48.9
50: 51.74 21: 54.74		 No 57.22 57.22 April 16, 2024
D-45,W-57,M-42 200: 51.08  100: 48.75
50: 51.55 21: 54.57		 No 53.67 53.67 April 15, 2024
D-47,W-57,M-42 200: 51.12  100: 48.67
50: 51.51 21: 54.76		 No 55.23 55.23 April 12, 2024
2024 © SwingIdea.eu