SEA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-57,M-58 200: 19.38  100: 21.4
50: 22.47 21: 23.18		 No 24.42 24.42 September 18, 2024
D-56,W-59,M-59 200: 19.34  100: 21.36
50: 22.43 21: 23.17		 No 24.09 24.09 September 17, 2024
D-57,W-23,M-59 200: 19.29  100: 21.31
50: 22.38 21: 23.11		 No 24.24 24.24 September 16, 2024
D-60,W-61,M-60 200: 19.24  100: 21.26
50: 22.31 21: 23.02		 No 24.36 24.36 September 13, 2024
D-57,W-60,M-58 200: 19.19  100: 21.2
50: 22.24 21: 22.89		 No 23.84 23.84 September 12, 2024
D-48,W-56,M-56 200: 19.14  100: 21.14
50: 22.17 21: 22.8		 No 22.53 22.53 September 11, 2024
D-48,W-56,M-55 200: 19.11  100: 21.11
50: 22.16 21: 22.83		 No 22.52 22.52 September 10, 2024
D-41,W-54,M-54 200: 19.07  100: 21.09
50: 22.15 21: 22.86		 No 21.97 21.97 September 9, 2024
D-40,W-53,M-54 200: 19.05  100: 21.07
50: 22.16 21: 22.98		 No 22.34 22.34 September 6, 2024
D-44,W-56,M-55 200: 19.7  100: 21.07
50: 22.18 21: 23.12		 No 22.65 22.65 September 5, 2024
D-42,W-55,M-55 200: 19.67  100: 21.05
50: 22.18 21: 23.22		 No 22.46 22.46 September 4, 2024
D-44,W-56,M-55 200: 19.65  100: 21.03
50: 22.19 21: 23.34		 No 23.35 23.35 September 3, 2024
D-55,W-62,M-60 200: 19.62  100: 21
50: 22.18 21: 23.46		 No 24 24 August 30, 2024
D-57,W-63,M-60 200: 19.58  100: 20.95
50: 22.12 21: 23.43		 No 24.08 24.08 August 29, 2024
D-57,W-63,M-60 200: 19.53  100: 20.88
50: 22.05 21: 23.38		 No 24.13 24.13 August 28, 2024
D-63,W-66,M-61 200: 19.49  100: 20.83
50: 21.97 21: 23.33		 No 24.54 24.54 August 27, 2024
D-63,W-68,M-61 200: 19.44  100: 20.75
50: 21.87 21: 23.2		 No 24.96 24.96 August 26, 2024
D-65,W-68,M-62 200: 19.38  100: 20.67
50: 21.76 21: 23.06		 No 24.93 24.93 August 23, 2024
D-64,W-65,M-61 200: 19.32  100: 20.59
50: 21.64 21: 22.89		 No 25.01 25.01 August 22, 2024
D-70,W-69,M-62 200: 19.27  100: 20.51
50: 21.52 21: 22.71		 No 25.43 25.43 August 21, 2024
D-70,W-69,M-62 200: 19.21  100: 20.42
50: 21.37 21: 22.45		 No 25.82 25.82 August 20, 2024
D-69,W-65,M-62 200: 19.15  100: 20.32
50: 21.22 21: 22.17		 No 25.05 25.05 August 19, 2024
D-64,W-65,M-60 200: 19.09  100: 20.23
50: 21.06 21: 21.87		 No 23.68 23.68 August 16, 2024
D-58,W-62,M-58 200: 19.04  100: 20.16
50: 20.96 21: 21.68		 No 22.7 22.7 August 15, 2024
D-55,W-59,M-57 200: 19  100: 20.11
50: 20.89 21: 21.58		 No 22.69 22.69 August 14, 2024
D-61,W-63,M-59 200: 18.97  100: 20.07
50: 20.84 21: 21.52		 No 23.19 23.19 August 13, 2024
D-60,W-58,M-58 200: 18.93  100: 20.01
50: 20.76 21: 21.38		 No 22.77 22.77 August 12, 2024
D-54,W-58,M-56 200: 18.9  100: 19.96
50: 20.68 21: 21.24		 No 21.67 21.67 August 9, 2024
D-50,W-56,M-55 200: 18.87  100: 19.92
50: 20.64 21: 21.21		 No 21.39 21.39 August 8, 2024
D-47,W-54,M-54 200: 18.85  100: 19.9
50: 20.62 21: 21.22		 No 21.85 21.85 August 7, 2024
D-54,W-58,M-56 200: 18.83  100: 19.88
50: 20.62 21: 21.28		 No 21.66 21.66 August 6, 2024
D-57,W-60,M-57 200: 18.8  100: 19.85
50: 20.58 21: 21.24		 No 22.94 22.94 August 2, 2024
D-64,W-62,M-58 200: 18.77  100: 19.81
50: 20.52 21: 21.17		 No 22.93 22.93 August 1, 2024
D-67,W-64,M-58 200: 18.73  100: 19.75
50: 20.44 21: 21.02		 No 23.24 23.24 July 31, 2024
D-68,W-64,M-58 200: 18.69  100: 19.69
50: 20.34 21: 20.82		 No 23.48 23.48 July 30, 2024
D-70,W-63,M-58 200: 18.65  100: 19.62
50: 20.23 21: 20.59		 No 23.17 23.17 July 29, 2024
D-66,W-63,M-57 200: 18.6  100: 19.55
50: 20.11 21: 20.32		 No 22.5 22.5 July 26, 2024
D-60,W-59,M-55 200: 18.56  100: 19.49
50: 20.02 21: 20.1		 No 21.27 21.27 July 25, 2024
D-46,W-52,M-52 200: 18.54  100: 19.45
50: 19.97 21: 19.98		 No 20.66 20.66 July 24, 2024
D-51,W-55,M-53 200: 18.53  100: 19.45
50: 19.98 21: 20.01		 No 20.12 20.12 July 23, 2024
D-49,W-53,M-52 200: 18.51  100: 19.44
50: 19.97 21: 20		 No 20.07 20.07 July 22, 2024
D-48,W-53,M-52 200: 18.5  100: 19.43
50: 19.98 21: 20		 No 20.27 20.27 July 19, 2024
D-53,W-56,M-53 200: 18.48  100: 19.42
50: 19.98 21: 20.02		 No 20.71 20.71 July 18, 2024
D-56,W-56,M-53 200: 18.47  100: 19.4
50: 19.96 21: 19.98		 No 21.3 21.3 July 17, 2024
D-64,W-60,M-55 200: 18.45  100: 19.37
50: 19.94 21: 19.92		 No 21.28 21.28 July 16, 2024
D-59,W-57,M-54 200: 18.42  100: 19.34
50: 19.88 21: 19.77		 No 20.97 20.97 July 15, 2024
D-58,W-57,M-54 200: 18.39  100: 19.31
50: 19.85 21: 19.67		 No 20.65 20.65 July 12, 2024
D-54,W-56,M-53 200: 18.37  100: 19.28
50: 19.82 21: 19.58		 No 20.25 20.25 July 11, 2024
D-48,W-53,M-52 200: 18.36  100: 19.27
50: 19.81 21: 19.52		 No 19.61 19.61 July 10, 2024
D-41,W-50,M-50 200: 18.34  100: 19.26
50: 19.82 21: 19.52		 No 19.49 19.49 July 9, 2024
D-47,W-51,M-52 200: 18.34  100: 19.27
50: 19.85 21: 19.58		 No 19.53 19.53 July 8, 2024
D-43,W-51,M-51 200: 18.33  100: 19.26
50: 19.87 21: 19.59		 No 19.52 19.52 July 5, 2024
D-45,W-52,M-51 200: 18.32  100: 19.26
50: 19.89 21: 19.63		 No 19.68 19.68 July 4, 2024
D-44,W-52,M-51 200: 18.31  100: 19.26
50: 19.91 21: 19.65		 No 19.33 19.33 July 3, 2024
D-35,W-49,M-50 200: 18.3  100: 19.26
50: 19.94 21: 19.68		 No 18.74 18.74 July 2, 2024
D-35,W-49,M-50 200: 18.29  100: 19.27
50: 19.99 21: 19.79		 No 19.05 19.05 June 28, 2024
D-37,W-50,M-50 200: 18.28  100: 19.28
50: 20.04 21: 19.9		 No 19.28 19.28 June 27, 2024
D-37,W-50,M-51 200: 18.28  100: 19.29
50: 20.09 21: 20.01		 No 19.18 19.18 June 26, 2024
D-38,W-50,M-51 200: 18.27  100: 19.3
50: 20.13 21: 20.12		 No 19.63 19.63 June 25, 2024
D-43,W-54,M-52 200: 18.26  100: 19.3
50: 20.18 21: 20.24		 No 20.17 20.17 June 24, 2024
D-44,W-54,M-52 200: 18.25  100: 19.29
50: 20.2 21: 20.3		 No 20.31 20.31 June 21, 2024
D-49,W-57,M-54 200: 18.23  100: 19.28
50: 20.22 21: 20.36		 No 20.37 20.37 June 20, 2024
D-45,W-55,M-53 200: 18.21  100: 19.26
50: 20.21 21: 20.36		 No 20.25 20.25 June 19, 2024
D-46,W-55,M-53 200: 18.19  100: 19.25
50: 20.22 21: 20.4		 No 20.11 20.11 June 18, 2024
D-43,W-55,M-52 200: 18.17  100: 19.23
50: 20.23 21: 20.44		 No 19.93 19.93 June 17, 2024
D-44,W-55,M-53 200: 18.14  100: 19.22
50: 20.25 21: 20.51		 No 19.97 19.97 June 14, 2024
D-42,W-54,M-52 200: 18.12  100: 19.21
50: 20.27 21: 20.58		 No 20.28 20.28 June 13, 2024
D-46,W-56,M-53 200: 18.08  100: 19.18
50: 20.29 21: 20.72		 No 20.79 20.79 June 12, 2024
D-46,W-56,M-53 200: 18.08  100: 19.18
50: 20.29 21: 20.72		 No 20.3 20.3 June 11, 2024
D-46,W-55,M-53 200: 18.06  100: 19.16
50: 20.3 21: 20.78		 No 20.22 20.22 June 10, 2024
D-44,W-55,M-53 200: 18.03  100: 19.14
50: 20.3 21: 20.84		 No 20.52 20.52 June 7, 2024
D-53,W-61,M-56 200: 18.01  100: 19.12
50: 20.31 21: 20.92		 No 21.47 21.47 June 6, 2024
D-50,W-59,M-55 200: 17.97  100: 19.08
50: 20.27 21: 20.89		 No 20.95 20.95 June 5, 2024
D-45,W-56,M-53 200: 17.94  100: 19.04
50: 20.25 21: 20.89		 No 21.2 21.2 June 4, 2024
D-55,W-64,M-57 200: 17.92  100: 19.02
50: 20.25 21: 20.96		 No 21.65 21.65 June 3, 2024
D-56,W-62,M-57 200: 17.88  100: 18.97
50: 20.2 21: 20.9		 No 22.14 22.14 May 31, 2024
D-60,W-65,M-59 200: 17.84  100: 18.92
50: 20.14 21: 20.83		 No 22.09 22.09 May 30, 2024
D-57,W-63,M-58 200: 17.8  100: 18.85
50: 20.06 21: 20.7		 No 21.73 21.73 May 29, 2024
D-58,W-64,M-58 200: 17.76  100: 18.8
50: 20 21: 20.61		 No 21.66 21.66 May 28, 2024
D-50,W-58,M-56 200: 17.72  100: 18.74
50: 19.94 21: 20.5		 No 20.61 20.61 May 27, 2024
D-47,W-58,M-55 200: 17.69  100: 18.7
50: 19.91 21: 20.49		 No 20.23 20.23 May 24, 2024
D-44,W-56,M-54 200: 17.66  100: 18.67
50: 19.9 21: 20.53		 No 20.23 20.23 May 23, 2024
D-48,W-58,M-55 200: 17.64  100: 18.65
50: 19.91 21: 20.61		 No 20.91 20.91 May 22, 2024
D-54,W-63,M-57 200: 17.61  100: 18.62
50: 19.89 21: 20.64		 No 21.45 21.45 May 21, 2024
D-50,W-59,M-55 200: 17.57  100: 18.57
50: 19.84 21: 20.59		 No 20.57 20.57 May 17, 2024
D-40,W-55,M-53 200: 17.54  100: 18.53
50: 19.81 21: 20.6		 No 20.25 20.25 May 16, 2024
D-47,W-59,M-55 200: 17.51  100: 18.51
50: 19.82 21: 20.71		 No 20.85 20.85 May 15, 2024
D-50,W-61,M-56 200: 17.48  100: 18.47
50: 19.8 21: 20.75		 No 20.81 20.81 May 14, 2024
D-52,W-62,M-56 200: 17.45  100: 18.43
50: 19.77 21: 20.76		 No 21.15 21.15 May 13, 2024
D-52,W-62,M-56 200: 17.42  100: 18.38
50: 19.73 21: 20.75		 No 21.25 21.25 May 10, 2024
D-53,W-63,M-57 200: 17.38  100: 18.33
50: 19.68 21: 20.74		 No 21.06 21.06 May 9, 2024
D-50,W-61,M-56 200: 17.34  100: 18.28
50: 19.63 21: 20.71		 No 20.73 20.73 May 8, 2024
D-51,W-62,M-56 200: 17.31  100: 18.23
50: 19.59 21: 20.73		 No 20.77 20.77 May 7, 2024
D-51,W-61,M-56 200: 17.27  100: 18.18
50: 19.54 21: 20.73		 No 21 21 May 6, 2024
D-48,W-61,M-55 200: 17.23  100: 18.13
50: 19.5 21: 20.73		 No 20.71 20.71 May 3, 2024
D-50,W-62,M-56 200: 17.2  100: 18.08
50: 19.46 21: 20.78		 No 20.78 20.78 May 2, 2024
D-52,W-63,M-55 200: 17.16  100: 18.03
50: 19.42 21: 20.8		 No 21.24 21.24 May 1, 2024
D-51,W-61,M-55 200: 17.12  100: 17.98
50: 19.36 21: 20.79		 No 21.57 21.57 April 30, 2024
D-61,W-69,M-58 200: 17.08  100: 17.92
50: 19.31 21: 20.81		 No 21.99 21.99 April 29, 2024
D-60,W-69,M-58 200: 17.03  100: 17.84
50: 19.2 21: 20.7		 No 21.72 21.72 April 26, 2024
D-57,W-67,M-57 200: 16.98  100: 17.77
50: 19.1 21: 20.59		 No 21.39 21.39 April 25, 2024
D-54,W-63,M-56 200: 16.93  100: 17.69
50: 19.01 21: 20.52		 No 21.04 21.04 April 24, 2024
D-48,W-60,M-54 200: 16.89  100: 17.63
50: 18.94 21: 20.49		 No 20.37 20.37 April 23, 2024
D-46,W-67,M-53 200: 16.86  100: 17.58
50: 18.9 21: 20.55		 No 20.4 20.4 April 22, 2024
D-58,W-66,M-57 200: 16.8  100: 17.54
50: 18.86 21: 20.63		 No 21.21 21.21 April 19, 2024
D-55,W-65,M-56 200: 16.76  100: 17.47
50: 18.77 21: 20.59		 No 21.65 21.65 April 18, 2024
D-61,W-68,M-58 200: 16.72  100: 17.4
50: 18.69 21: 20.57		 No 21.7 21.7 April 17, 2024
D-60,W-67,M-58 200: 16.98  100: 17.36
50: 18.58 21: 20.49		 No 21.41 21.41 April 16, 2024
D-59,W-67,M-57 200: 16.94  100: 17.28
50: 18.48 21: 20.42		 No 21.57 21.57 April 15, 2024
D-59,W-68,M-57 200: 16.94  100: 17.28
50: 18.48 21: 20.42		 No 23 23 April 12, 2024
D-62,W-67,M-57 200: 16.9  100: 17.2
50: 18.37 21: 20.35		 No 22.33 22.33 April 11, 2024
D-70,W-71,M-59 200: 16.79  100: 17.01
50: 18.09 21: 20.03		 No 22.24 22.24 April 10, 2024
D-70,W-70,M-59 200: 16.74  100: 16.91
50: 17.93 21: 19.84		 No 22.07 22.07 April 9, 2024
D-69,W-72,M-58 200: 16.69  100: 16.82
50: 17.77 21: 19.63		 No 22.3 22.3 April 8, 2024
D-73,W-72,M-59 200: 16.64  100: 16.72
50: 17.62 21: 19.43		 No 22.42 22.42 April 5, 2024
D-72,W-69,M-58 200: 16.58  100: 16.61
50: 17.44 21: 19.16		 No 22.49 22.49 April 4, 2024
D-81,W-73,M-60 200: 16.52  100: 16.51
50: 17.27 21: 18.9		 No 22.58 22.58 April 3, 2024
D-80,W-72,M-59 200: 16.46  100: 16.39
50: 17.06 21: 18.52		 No 22 22 April 2, 2024
D-79,W-68,M-56 200: 16.41  100: 16.28
50: 16.86 21: 18.16		 No 21.54 21.54 April 1, 2024
D-75,W-68,M-56 200: 16.35  100: 16.17
50: 16.67 21: 17.8		 No 20.65 20.65 March 28, 2024
D-66,W-63,M-53 200: 16.3  100: 16.08
50: 16.51 21: 17.52		 No 18.82 18.82 March 27, 2024
D-59,W-59,M-51 200: 16.28  100: 16.02
50: 16.42 21: 17.39		 No 18.25 18.25 March 26, 2024
D-59,W-60,M-51 200: 16.26  100: 15.99
50: 16.36 21: 17.34		 No 18.39 18.39 March 25, 2024
D-60,W-60,M-51 200: 16.23  100: 15.94
50: 16.3 21: 17.29		 No 18.22 18.22 March 22, 2024
D-61,W-60,M-51 200: 16.21  100: 15.9
50: 16.23 21: 17.22		 No 18.68 18.68 March 21, 2024
D-62,W-60,M-52 200: 16.19  100: 15.86
50: 16.16 21: 17.14		 No 18.3 18.3 March 20, 2024
D-55,W-56,M-50 200: 16.17  100: 15.81
50: 16.08 21: 17.03		 No 17.81 17.81 March 19, 2024
2024 © SwingIdea.eu