SEDG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-33,M-26 200: 53.6  100: 34.85
50: 25.83 21: 21.95		 No 23.79 23.79 September 18, 2024
D-48,W-33,M-26 200: 53.96  100: 35.12
50: 25.98 21: 21.95		 No 23.16 23.16 September 17, 2024
D-47,W-22,M-26 200: 54.28  100: 35.38
50: 26.14 21: 21.92		 No 22.18 22.18 September 16, 2024
D-39,W-31,M-26 200: 54.71  100: 35.69
50: 26.31 21: 21.91		 No 19.77 19.77 September 13, 2024
D-33,W-29,M-26 200: 55.11  100: 36.03
50: 26.58 21: 22.15		 No 19.41 19.41 September 12, 2024
D-36,W-31,M-26 200: 55.56  100: 36.4
50: 26.92 21: 22.57		 No 19.87 19.87 September 11, 2024
D-29,W-29,M-26 200: 55.98  100: 36.76
50: 27.23 21: 22.9		 No 18.1 18.1 September 10, 2024
D-30,W-29,M-26 200: 56.36  100: 37.14
50: 27.61 21: 23.44		 No 20.2 20.2 September 9, 2024
D-33,W-30,M-26 200: 56.87  100: 37.56
50: 28.01 21: 24.01		 No 20.93 20.93 September 6, 2024
D-35,W-30,M-26 200: 70.44  100: 38.46
50: 28.36 21: 24.49		 No 22.48 22.48 September 5, 2024
D-38,W-31,M-26 200: 70.96  100: 38.82
50: 28.67 21: 24.89		 No 22.55 22.55 September 4, 2024
D-38,W-31,M-26 200: 71.46  100: 39.16
50: 28.95 21: 25.23		 No 23.99 23.99 September 3, 2024
D-44,W-32,M-30 200: 71.98  100: 39.51
50: 29.23 21: 25.56		 No 25.32 25.32 August 30, 2024
D-46,W-32,M-30 200: 72.44  100: 39.81
50: 29.43 21: 25.69		 No 26.03 26.03 August 29, 2024
D-48,W-33,M-30 200: 72.9  100: 40.11
50: 29.62 21: 25.77		 No 26.5 26.5 August 28, 2024
D-48,W-33,M-30 200: 73.37  100: 40.41
50: 29.78 21: 25.78		 No 26.3 26.3 August 27, 2024
D-49,W-34,M-30 200: 73.85  100: 40.7
50: 29.95 21: 25.79		 No 31.07 31.07 August 26, 2024
D-56,W-35,M-31 200: 74.21  100: 41
50: 30.1 21: 25.75		 No 28.78 28.78 August 23, 2024
D-46,W-31,M-30 200: 74.63  100: 41.24
50: 30.16 21: 25.44		 No 26.82 26.82 August 22, 2024
D-52,W-32,M-30 200: 75.12  100: 41.57
50: 30.36 21: 25.48		 No 27.42 27.42 August 21, 2024
D-51,W-33,M-30 200: 75.61  100: 41.87
50: 30.51 21: 25.33		 No 28.34 28.34 August 20, 2024
D-54,W-31,M-30 200: 76.1  100: 42.18
50: 30.67 21: 25.2		 No 27.91 27.91 August 19, 2024
D-47,W-31,M-30 200: 76.52  100: 42.47
50: 30.79 21: 24.95		 No 25.3 25.3 August 16, 2024
D-44,W-30,M-30 200: 77  100: 42.82
50: 31.02 21: 24.91		 No 25.63 25.63 August 15, 2024
D-36,W-28,M-30 200: 77.48  100: 43.19
50: 31.28 21: 24.95		 No 22.7 22.7 August 14, 2024
D-33,W-27,M-30 200: 78.04  100: 43.61
50: 31.65 21: 25.22		 No 22.13 22.13 August 13, 2024
D-32,W-26,M-30 200: 78.6  100: 44.05
50: 32.04 21: 25.57		 No 22.42 22.42 August 12, 2024
D-31,W-26,M-30 200: 79.06  100: 44.5
50: 32.48 21: 26.01		 No 23 23 August 9, 2024
D-34,W-27,M-30 200: 79.6  100: 44.97
50: 32.94 21: 26.52		 No 23.09 23.09 August 8, 2024
D-35,W-27,M-30 200: 80.13  100: 45.42
50: 33.35 21: 26.9		 No 26.07 26.07 August 7, 2024
D-36,W-27,M-30 200: 80.65  100: 45.86
50: 33.75 21: 27.25		 No 24.96 24.96 August 6, 2024
D-38,W-28,M-30 200: 81.22  100: 46.3
50: 34.15 21: 27.6		 No 26.12 26.12 August 5, 2024
D-39,W-28,M-30 200: 81.7  100: 46.73
50: 34.52 21: 27.87		 No 26.83 26.83 August 2, 2024
D-42,W-29,M-29 200: 82.22  100: 47.17
50: 34.9 21: 28.14		 No 29.52 29.52 August 1, 2024
D-47,W-31,M-29 200: 82.73  100: 47.58
50: 35.24 21: 28.31		 No 30.31 30.31 July 31, 2024
D-41,W-29,M-29 200: 83.76  100: 48.38
50: 35.84 21: 28.38		 No 27.97 27.97 July 29, 2024
D-43,W-29,M-29 200: 84.18  100: 48.81
50: 36.21 21: 28.55		 No 28.95 28.95 July 26, 2024
D-42,W-29,M-29 200: 84.66  100: 49.24
50: 36.57 21: 28.65		 No 27.99 27.99 July 25, 2024
D-36,W-27,M-29 200: 85.16  100: 49.68
50: 36.94 21: 28.78		 No 27.62 27.62 July 24, 2024
D-36,W-27,M-29 200: 85.68  100: 50.17
50: 37.42 21: 29.16		 No 26.52 26.52 July 23, 2024
D-37,W-27,M-29 200: 86.29  100: 50.67
50: 37.9 21: 29.54		 No 27.05 27.05 July 22, 2024
D-36,W-27,M-29 200: 86.7  100: 51.16
50: 38.38 21: 29.88		 No 26.58 26.58 July 19, 2024
D-37,W-28,M-29 200: 87.23  100: 51.68
50: 38.89 21: 30.32		 No 29.19 29.19 July 18, 2024
D-40,W-28,M-29 200: 87.77  100: 52.18
50: 39.39 21: 30.7		 No 30.15 30.15 July 17, 2024
D-43,W-31,M-30 200: 88.37  100: 52.67
50: 39.85 21: 30.97		 No 30.63 30.63 July 16, 2024
D-34,W-30,M-29 200: 88.95  100: 53.12
50: 40.25 21: 31.05		 No 29.25 29.25 July 15, 2024
D-44,W-30,M-30 200: 89.4  100: 53.65
50: 40.79 21: 31.5		 No 32.1 32.1 July 12, 2024
D-38,W-28,M-30 200: 89.89  100: 54.1
50: 41.17 21: 31.48		 No 31.74 31.74 July 11, 2024
D-37,W-28,M-30 200: 90.38  100: 54.58
50: 41.63 21: 31.65		 No 29.66 29.66 July 10, 2024
D-28,W-25,M-29 200: 90.88  100: 55.09
50: 42.12 21: 31.86		 No 27.19 27.19 July 9, 2024
D-29,W-23,M-29 200: 91.52  100: 55.66
50: 42.74 21: 32.39		 No 28.37 28.37 July 8, 2024
D-20,W-23,M-29 200: 91.94  100: 56.23
50: 43.37 21: 32.91		 No 25.64 25.64 July 5, 2024
D-20,W-24,M-29 200: 92.41  100: 56.85
50: 44.11 21: 33.74		 No 25.48 25.48 July 3, 2024
D-16,W-23,M-29 200: 93.08  100: 57.49
50: 44.88 21: 34.63		 No 25.04 25.04 July 2, 2024
D-14,W-23,M-29 200: 93.78  100: 58.16
50: 45.72 21: 35.72		 No 26.05 26.05 July 1, 2024
D-15,W-23,M-29 200: 94.3  100: 58.85
50: 46.61 21: 36.96		 No 25.46 25.46 June 28, 2024
D-15,W-23,M-29 200: 94.91  100: 59.53
50: 47.48 21: 38.19		 No 26.33 26.33 June 27, 2024
D-14,W-23,M-29 200: 95.52  100: 60.22
50: 48.39 21: 39.55		 No 26.63 26.63 June 26, 2024
D-15,W-23,M-29 200: 96.23  100: 60.93
50: 49.34 21: 41.08		 No 28.72 28.72 June 25, 2024
D-21,W-26,M-30 200: 96.93  100: 61.63
50: 50.28 21: 42.62		 No 33.74 33.74 June 24, 2024
D-20,W-26,M-30 200: 97.43  100: 62.2
50: 50.98 21: 43.61		 No 34.23 34.23 June 21, 2024
D-21,W-26,M-30 200: 98.02  100: 62.79
50: 51.71 21: 44.73		 No 35.29 35.29 June 20, 2024
D-24,W-27,M-30 200: 98.51  100: 63.37
50: 52.42 21: 45.82		 No 38.48 38.48 June 18, 2024
D-25,W-28,M-30 200: 99.13  100: 63.9
50: 53.05 21: 46.74		 No 40.47 40.47 June 17, 2024
D-27,W-28,M-31 200: 99.61  100: 64.42
50: 53.65 21: 47.64		 No 43 43 June 14, 2024
D-32,W-29,M-31 200: 100.16  100: 64.92
50: 54.21 21: 48.46		 No 45.14 45.14 June 13, 2024
D-35,W-30,M-31 200: 101.21  100: 65.75
50: 55.02 21: 49.35		 No 49.57 49.57 June 12, 2024
D-37,W-31,M-31 200: 101.15  100: 65.78
50: 55.07 21: 49.46		 No 46.48 46.48 June 11, 2024
D-39,W-31,M-31 200: 101.71  100: 66.18
50: 55.44 21: 49.84		 No 47.22 47.22 June 10, 2024
D-37,W-30,M-31 200: 102.11  100: 66.57
50: 55.79 21: 50.15		 No 47.66 47.66 June 7, 2024
D-41,W-31,M-31 200: 102.58  100: 66.97
50: 56.18 21: 50.55		 No 48.9 48.9 June 6, 2024
D-42,W-32,M-32 200: 103.04  100: 67.35
50: 56.5 21: 50.79		 No 50.83 50.83 June 5, 2024
D-38,W-31,M-31 200: 103.51  100: 67.72
50: 56.81 21: 50.99		 No 49.1 49.1 June 4, 2024
D-39,W-32,M-31 200: 104.07  100: 68.13
50: 57.19 21: 51.37		 No 50.6 50.6 June 3, 2024
D-40,W-32,M-31 200: 104.46  100: 68.54
50: 57.57 21: 51.72		 No 51.5 51.5 May 31, 2024
D-41,W-32,M-31 200: 104.92  100: 68.93
50: 57.92 21: 52.01		 No 51.15 51.15 May 30, 2024
D-39,W-32,M-31 200: 105.38  100: 69.33
50: 58.27 21: 52.29		 No 50.05 50.05 May 29, 2024
D-41,W-32,M-31 200: 105.86  100: 69.75
50: 58.67 21: 52.68		 No 50.1 50.1 May 28, 2024
D-37,W-31,M-31 200: 106.33  100: 70.15
50: 59.02 21: 52.97		 No 49.74 49.74 May 24, 2024
D-35,W-32,M-30 200: 106.83  100: 70.59
50: 59.47 21: 53.49		 No 52.4 52.4 May 23, 2024
D-44,W-35,M-31 200: 107.36  100: 71.07
50: 59.97 21: 54.15		 No 53.58 53.58 May 22, 2024
D-32,W-31,M-31 200: 107.81  100: 71.44
50: 60.26 21: 54.29		 No 48.87 48.87 May 21, 2024
D-33,W-31,M-31 200: 108.41  100: 71.9
50: 60.74 21: 54.9		 No 49.05 49.05 May 20, 2024
D-32,W-31,M-31 200: 108.84  100: 72.37
50: 61.23 21: 55.55		 No 50.82 50.82 May 17, 2024
D-35,W-32,M-31 200: 109.35  100: 72.85
50: 61.76 21: 56.3		 No 52.51 52.51 May 16, 2024
D-36,W-33,M-31 200: 109.84  100: 73.3
50: 62.22 21: 56.91		 No 56.52 56.52 May 15, 2024
D-39,W-34,M-31 200: 110.33  100: 73.74
50: 62.66 21: 57.5		 No 55.77 55.77 May 14, 2024
D-36,W-31,M-31 200: 110.9  100: 74.15
50: 63.02 21: 57.89		 No 53 53 May 13, 2024
D-29,W-31,M-31 200: 111.3  100: 74.59
50: 63.46 21: 58.49		 No 53.67 53.67 May 10, 2024
D-33,W-32,M-31 200: 111.79  100: 75.09
50: 64.04 21: 59.44		 No 55.72 55.72 May 9, 2024
D-41,W-34,M-31 200: 112.26  100: 75.54
50: 64.5 21: 60.15		 No 58.51 58.51 May 8, 2024
D-43,W-35,M-32 200: 112.64  100: 75.9
50: 64.78 21: 60.43		 No 60.5 60.5 May 7, 2024
D-46,W-35,M-32 200: 113.18  100: 76.25
50: 65.03 21: 60.61		 No 61.7 61.7 May 6, 2024
D-47,W-35,M-32 200: 113.4  100: 76.57
50: 65.23 21: 60.66		 No 64.04 64.04 May 3, 2024
D-45,W-35,M-32 200: 113.78  100: 76.89
50: 65.43 21: 60.68		 No 59.84 59.84 May 2, 2024
D-41,W-34,M-32 200: 114.17  100: 77.23
50: 65.66 21: 60.79		 No 61.26 61.26 May 1, 2024
D-42,W-34,M-32 200: 114.58  100: 77.62
50: 65.97 21: 61.08		 No 59.57 59.57 April 30, 2024
D-44,W-34,M-32 200: 115.14  100: 78
50: 66.27 21: 61.33		 No 61.84 61.84 April 29, 2024
D-40,W-34,M-32 200: 115.39  100: 78.36
50: 66.53 21: 61.47		 No 59.14 59.14 April 26, 2024
D-37,W-33,M-31 200: 115.82  100: 78.76
50: 66.87 21: 61.81		 No 57.42 57.42 April 25, 2024
D-38,W-34,M-32 200: 116.26  100: 79.21
50: 67.29 21: 62.36		 No 60.9 60.9 April 24, 2024
D-36,W-33,M-32 200: 116.68  100: 79.63
50: 67.67 21: 62.84		 No 57.47 57.47 April 23, 2024
D-31,W-32,M-31 200: 117.28  100: 80.09
50: 68.12 21: 63.47		 No 56.18 56.18 April 22, 2024
D-32,W-32,M-31 200: 115.86  100: 80.61
50: 68.67 21: 64.42		 No 58.33 58.33 April 19, 2024
D-34,W-33,M-31 200: 116.47  100: 81.12
50: 69.2 21: 65.32		 No 59.57 59.57 April 18, 2024
D-37,W-33,M-31 200: 117.06  100: 81.59
50: 69.68 21: 66.16		 No 61.21 61.21 April 17, 2024
D-36,W-33,M-31 200: 130.92  100: 82.88
50: 70.09 21: 66.84		 No 60.6 60.6 April 16, 2024
D-37,W-35,M-31 200: 131.63  100: 83.35
50: 70.52 21: 67.61		 No 65.29 65.29 April 15, 2024
D-44,W-35,M-31 200: 132.49  100: 83.77
50: 70.93 21: 68.36		 No 71.5 71.5 April 12, 2024
2024 © SwingIdea.eu