SEIC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-55,M-55 200: 64.95  100: 66.4
50: 66.64 21: 66.91		 No 68.95 68.95 September 18, 2024
D-58,W-55,M-55 200: 64.92  100: 66.38
50: 66.59 21: 66.81		 No 68.6 68.6 September 17, 2024
D-56,W-9,M-54 200: 64.89  100: 66.35
50: 66.54 21: 66.69		 No 67.57 67.57 September 16, 2024
D-51,W-52,M-53 200: 64.86  100: 66.33
50: 66.5 21: 66.6		 No 67.46 67.46 September 13, 2024
D-50,W-51,M-53 200: 64.83  100: 66.32
50: 66.49 21: 66.58		 No 66.86 66.86 September 12, 2024
D-48,W-50,M-53 200: 64.81  100: 66.32
50: 66.48 21: 66.58		 No 66.61 66.61 September 11, 2024
D-51,W-52,M-53 200: 64.78  100: 66.33
50: 66.49 21: 66.61		 No 66.96 66.96 September 10, 2024
D-47,W-50,M-53 200: 64.76  100: 66.32
50: 66.48 21: 66.59		 No 66.74 66.74 September 9, 2024
D-41,W-47,M-52 200: 64.74  100: 66.32
50: 66.49 21: 66.63		 No 66.77 66.77 September 6, 2024
D-47,W-50,M-53 200: 65.36  100: 66.39
50: 66.53 21: 66.76		 No 67.3 67.3 September 5, 2024
D-52,W-52,M-53 200: 65.36  100: 66.4
50: 66.54 21: 66.8		 No 67.5 67.5 September 4, 2024
D-54,W-53,M-54 200: 65.34  100: 66.38
50: 66.52 21: 66.79		 No 67.66 67.66 September 3, 2024
D-57,W-55,M-55 200: 65.34  100: 66.37
50: 66.49 21: 66.73		 No 67.7 67.7 August 30, 2024
D-56,W-54,M-55 200: 65.32  100: 66.34
50: 66.45 21: 66.64		 No 68 68 August 29, 2024
D-55,W-54,M-55 200: 65.3  100: 66.32
50: 66.41 21: 66.55		 No 68.18 68.18 August 28, 2024
D-53,W-52,M-54 200: 65.28  100: 66.3
50: 66.37 21: 66.48		 No 67.11 67.11 August 27, 2024
D-55,W-54,M-55 200: 65.26  100: 66.29
50: 66.35 21: 66.43		 No 68.14 68.14 August 26, 2024
D-56,W-54,M-55 200: 65.25  100: 66.27
50: 66.31 21: 66.34		 No 67.8 67.8 August 23, 2024
D-54,W-53,M-55 200: 65.23  100: 66.25
50: 66.27 21: 66.23		 No 67.55 67.55 August 22, 2024
D-55,W-54,M-55 200: 65.21  100: 66.23
50: 66.23 21: 66.15		 No 67.4 67.4 August 21, 2024
D-52,W-51,M-54 200: 65.19  100: 66.21
50: 66.19 21: 66.02		 No 67.15 67.15 August 20, 2024
D-54,W-53,M-54 200: 65.17  100: 66.2
50: 66.18 21: 65.98		 No 67.47 67.47 August 19, 2024
D-55,W-53,M-55 200: 65.17  100: 66.19
50: 66.15 21: 65.87		 No 67.47 67.47 August 16, 2024
D-54,W-52,M-54 200: 65.15  100: 66.17
50: 66.11 21: 65.74		 No 66.92 66.92 August 15, 2024
D-48,W-49,M-53 200: 65.14  100: 66.16
50: 66.08 21: 65.63		 No 66.08 66.08 August 14, 2024
D-49,W-50,M-53 200: 65.13  100: 66.17
50: 66.1 21: 65.64		 No 65.78 65.78 August 13, 2024
D-43,W-47,M-51 200: 65.13  100: 66.18
50: 66.12 21: 65.63		 No 65.52 65.52 August 12, 2024
D-46,W-47,M-52 200: 65.14  100: 66.22
50: 66.19 21: 65.77		 No 65.91 65.91 August 9, 2024
D-46,W-48,M-52 200: 65.14  100: 66.24
50: 66.24 21: 65.84		 No 65.2 65.2 August 8, 2024
D-40,W-44,M-51 200: 65.15  100: 66.26
50: 66.28 21: 65.91		 Yes 64.65 64.65 August 7, 2024
D-40,W-44,M-51 200: 65.16  100: 66.31
50: 66.38 21: 66.13		 Yes 64.7 64.7 August 6, 2024
D-36,W-48,M-50 200: 65.17  100: 66.36
50: 66.48 21: 66.36		 Yes 63.93 63.93 August 5, 2024
D-44,W-48,M-52 200: 65.2  100: 66.42
50: 66.61 21: 66.7		 No 66.51 66.51 August 2, 2024
D-52,W-53,M-55 200: 65.2  100: 66.45
50: 66.66 21: 66.84		 No 68.38 68.38 August 1, 2024
D-55,W-55,M-55 200: 65.18  100: 66.43
50: 66.64 21: 66.79		 No 68.43 68.43 July 31, 2024
D-52,W-52,M-54 200: 65.13  100: 66.38
50: 66.55 21: 66.58		 No 67.23 67.23 July 29, 2024
D-51,W-53,M-54 200: 65.11  100: 66.36
50: 66.52 21: 66.53		 No 67.21 67.21 July 26, 2024
D-48,W-50,M-53 200: 65.1  100: 66.35
50: 66.51 21: 66.49		 No 67.1 67.1 July 25, 2024
D-49,W-50,M-53 200: 65.09  100: 66.36
50: 66.53 21: 66.53		 No 67.95 67.95 July 24, 2024
D-55,W-55,M-55 200: 65.07  100: 66.36
50: 66.54 21: 66.56		 No 67.89 67.89 July 23, 2024
D-49,W-48,M-53 200: 65.05  100: 66.33
50: 66.49 21: 66.44		 No 66.53 66.53 July 22, 2024
D-45,W-47,M-52 200: 65.03  100: 66.33
50: 66.5 21: 66.46		 No 67.41 67.41 July 19, 2024
D-52,W-52,M-54 200: 65.03  100: 66.35
50: 66.55 21: 66.58		 No 69.39 69.39 July 18, 2024
D-63,W-58,M-56 200: 65.01  100: 66.34
50: 66.53 21: 66.53		 No 70.16 70.16 July 17, 2024
D-70,W-61,M-57 200: 64.97  100: 66.29
50: 66.43 21: 66.27		 No 69.95 69.95 July 16, 2024
D-63,W-54,M-55 200: 64.92  100: 66.21
50: 66.29 21: 65.9		 No 68.26 68.26 July 15, 2024
D-60,W-54,M-54 200: 64.88  100: 66.18
50: 66.22 21: 65.67		 No 67.67 67.67 July 12, 2024
D-56,W-53,M-54 200: 64.85  100: 66.15
50: 66.17 21: 65.5		 No 67.02 67.02 July 11, 2024
D-51,W-50,M-53 200: 64.83  100: 66.14
50: 66.15 21: 65.37		 No 65.78 65.78 July 10, 2024
D-39,W-44,M-51 200: 64.82  100: 66.15
50: 66.17 21: 65.33		 Yes 65.51 65.51 July 9, 2024
D-43,W-47,M-52 200: 64.82  100: 66.19
50: 66.25 21: 65.45		 No 65.36 65.36 July 8, 2024
D-44,W-47,M-52 200: 64.81  100: 66.22
50: 66.3 21: 65.51		 No 65.6 65.6 July 5, 2024
D-48,W-49,M-53 200: 64.8  100: 66.24
50: 66.36 21: 65.56		 No 66 66 July 3, 2024
D-44,W-47,M-52 200: 64.79  100: 66.25
50: 66.39 21: 65.55		 No 65.45 65.45 July 2, 2024
D-39,W-45,M-52 200: 64.79  100: 66.28
50: 66.44 21: 65.59		 Yes 65 65 July 1, 2024
D-40,W-46,M-52 200: 64.79  100: 66.31
50: 66.51 21: 65.7		 Yes 65.17 65.17 June 28, 2024
D-37,W-44,M-52 200: 64.78  100: 66.34
50: 66.59 21: 65.81		 Yes 64.86 64.86 June 27, 2024
D-39,W-45,M-52 200: 64.78  100: 66.38
50: 66.68 21: 65.96		 Yes 65.73 65.73 June 26, 2024
D-45,W-49,M-54 200: 64.78  100: 66.42
50: 66.76 21: 66.09		 No 66.43 66.43 June 25, 2024
D-52,W-49,M-55 200: 64.77  100: 66.43
50: 66.8 21: 66.12		 No 67.23 67.23 June 24, 2024
D-45,W-49,M-54 200: 64.75  100: 66.42
50: 66.8 21: 66.06		 No 66.07 66.07 June 21, 2024
D-45,W-49,M-54 200: 64.73  100: 66.44
50: 66.84 21: 66.09		 No 66.11 66.11 June 20, 2024
D-44,W-49,M-53 200: 64.72  100: 66.45
50: 66.88 21: 66.12		 No 65.82 65.82 June 18, 2024
D-34,W-44,M-52 200: 64.71  100: 66.46
50: 66.93 21: 66.15		 No 64.9 64.9 June 17, 2024
D-31,W-44,M-52 200: 64.7  100: 66.5
50: 67.02 21: 66.31		 Yes 64.78 64.78 June 14, 2024
D-34,W-46,M-53 200: 64.7  100: 66.54
50: 67.12 21: 66.5		 No 65.21 65.21 June 13, 2024
D-36,W-47,M-53 200: 64.7  100: 66.6
50: 67.31 21: 66.85		 No 66.32 66.32 June 12, 2024
D-30,W-45,M-52 200: 64.69  100: 66.59
50: 67.28 21: 66.79		 No 65.3 65.3 June 11, 2024
D-31,W-47,M-53 200: 64.69  100: 66.63
50: 67.38 21: 67		 No 65.23 65.23 June 10, 2024
D-32,W-46,M-53 200: 64.69  100: 66.66
50: 67.48 21: 67.21		 No 66.09 66.09 June 7, 2024
D-39,W-50,M-54 200: 64.69  100: 66.69
50: 67.57 21: 67.42		 No 66.94 66.94 June 6, 2024
D-42,W-52,M-55 200: 64.67  100: 66.7
50: 67.62 21: 67.52		 No 67.32 67.32 June 5, 2024
D-43,W-52,M-55 200: 64.65  100: 66.69
50: 67.65 21: 67.6		 No 67.79 67.79 June 4, 2024
D-48,W-56,M-56 200: 64.63  100: 66.69
50: 67.68 21: 67.66		 No 67.74 67.74 June 3, 2024
D-49,W-55,M-56 200: 64.61  100: 66.67
50: 67.69 21: 67.68		 No 67.78 67.78 May 31, 2024
D-43,W-53,M-55 200: 64.58  100: 66.65
50: 67.69 21: 67.67		 No 67.38 67.38 May 30, 2024
D-39,W-51,M-55 200: 64.56  100: 66.64
50: 67.72 21: 67.75		 No 66.78 66.78 May 29, 2024
D-41,W-53,M-55 200: 64.54  100: 66.65
50: 67.76 21: 67.87		 No 68.37 68.37 May 28, 2024
D-52,W-57,M-56 200: 64.52  100: 66.64
50: 67.8 21: 67.97		 No 68.25 68.25 May 24, 2024
D-47,W-56,M-56 200: 64.49  100: 66.61
50: 67.78 21: 67.94		 No 68.51 68.51 May 23, 2024
D-51,W-57,M-56 200: 64.46  100: 66.59
50: 67.78 21: 67.96		 No 68.5 68.5 May 22, 2024
D-55,W-58,M-57 200: 64.42  100: 66.56
50: 67.77 21: 67.95		 No 68.55 68.55 May 21, 2024
D-50,W-58,M-56 200: 64.38  100: 66.52
50: 67.74 21: 67.9		 No 68.26 68.26 May 20, 2024
D-54,W-58,M-56 200: 64.35  100: 66.49
50: 67.73 21: 67.89		 No 68.37 68.37 May 17, 2024
D-54,W-58,M-56 200: 64.31  100: 66.45
50: 67.71 21: 67.85		 No 69 69 May 16, 2024
D-56,W-58,M-57 200: 64.27  100: 66.41
50: 67.68 21: 67.8		 No 68.53 68.53 May 15, 2024
D-49,W-56,M-56 200: 64.23  100: 66.37
50: 67.65 21: 67.73		 No 68.01 68.01 May 14, 2024
D-50,W-59,M-56 200: 64.2  100: 66.34
50: 67.65 21: 67.72		 No 68.64 68.64 May 13, 2024
D-57,W-59,M-57 200: 64.17  100: 66.31
50: 67.64 21: 67.72		 No 68.93 68.93 May 10, 2024
D-58,W-59,M-57 200: 64.12  100: 66.27
50: 67.61 21: 67.63		 No 68.99 68.99 May 9, 2024
D-58,W-59,M-57 200: 64.07  100: 66.22
50: 67.57 21: 67.53		 No 68.72 68.72 May 8, 2024
D-56,W-58,M-56 200: 64.03  100: 66.17
50: 67.53 21: 67.42		 No 68.79 68.79 May 7, 2024
D-55,W-56,M-56 200: 63.98  100: 66.13
50: 67.49 21: 67.33		 No 68.23 68.23 May 6, 2024
D-48,W-56,M-55 200: 63.93  100: 66.09
50: 67.47 21: 67.24		 No 67.39 67.39 May 3, 2024
D-41,W-53,M-55 200: 63.9  100: 66.07
50: 67.47 21: 67.24		 No 66.8 66.8 May 2, 2024
D-37,W-52,M-54 200: 63.87  100: 66.05
50: 67.51 21: 67.31		 No 67.16 67.16 May 1, 2024
D-34,W-51,M-54 200: 63.84  100: 66.05
50: 67.56 21: 67.43		 No 66.63 66.63 April 30, 2024
D-38,W-54,M-55 200: 63.82  100: 66.05
50: 67.63 21: 67.58		 No 67.16 67.16 April 29, 2024
D-38,W-54,M-55 200: 63.78  100: 66.04
50: 67.68 21: 67.69		 No 67.25 67.25 April 26, 2024
D-37,W-53,M-55 200: 63.75  100: 66.03
50: 67.72 21: 67.81		 No 66.89 66.89 April 25, 2024
D-38,W-53,M-55 200: 63.71  100: 66.02
50: 67.77 21: 67.95		 No 67.09 67.09 April 24, 2024
D-40,W-55,M-55 200: 63.68  100: 66.01
50: 67.82 21: 68.09		 No 67.42 67.42 April 23, 2024
D-40,W-52,M-55 200: 63.64  100: 65.99
50: 67.85 21: 68.21		 No 67.4 67.4 April 22, 2024
D-32,W-52,M-55 200: 63.51  100: 65.97
50: 67.89 21: 68.34		 No 66.5 66.5 April 19, 2024
D-31,W-52,M-55 200: 63.48  100: 65.96
50: 67.96 21: 68.57		 No 66.63 66.63 April 18, 2024
D-31,W-52,M-55 200: 63.46  100: 65.96
50: 68.04 21: 68.84		 No 66.76 66.76 April 17, 2024
D-33,W-53,M-55 200: 63.38  100: 65.94
50: 68.12 21: 69.13		 No 66.97 66.97 April 16, 2024
D-35,W-57,M-56 200: 63.35  100: 65.93
50: 68.19 21: 69.42		 No 68.38 68.38 April 15, 2024
D-37,W-57,M-57 200: 63.32  100: 65.91
50: 68.24 21: 69.68		 No 68.65 68.65 April 12, 2024
2024 © SwingIdea.eu