SEIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-48,M-39 200: 62.48  100: 63.18
50: 63.18 21: 62.84		 No 63.93 63.93 September 18, 2024
D-51,W-49,M-40 200: 62.48  100: 63.19
50: 63.19 21: 62.83		 No 64.2 64.2 September 17, 2024
D-53,W-51,M-40 200: 62.47  100: 63.18
50: 63.19 21: 62.78		 No 64.1 64.1 September 16, 2024
D-55,W-51,M-40 200: 62.59  100: 63.18
50: 63.17 21: 62.7		 No 64.1 64.1 September 13, 2024
D-47,W-47,M-39 200: 62.63  100: 63.16
50: 63.13 21: 62.55		 No 63.2 63.2 September 12, 2024
D-50,W-48,M-39 200: 62.69  100: 63.18
50: 63.17 21: 62.59		 No 64 64 September 11, 2024
D-51,W-49,M-40 200: 62.69  100: 63.19
50: 63.19 21: 62.57		 No 63.7 63.7 September 10, 2024
D-41,W-44,M-38 200: 62.81  100: 63.19
50: 63.17 21: 62.39		 No 62.5 62.5 September 6, 2024
D-39,W-45,M-38 200: 64.98  100: 63.31
50: 63.33 21: 62.65		 No 61.4 61.4 September 4, 2024
D-32,W-43,M-37 200: 65.02  100: 63.36
50: 63.43 21: 62.82		 No 61.3 61.3 September 3, 2024
D-36,W-45,M-38 200: 65.07  100: 63.43
50: 63.57 21: 63.12		 No 64.4 64.4 September 2, 2024
D-39,W-46,M-39 200: 65.11  100: 63.47
50: 63.67 21: 63.34		 No 63 63 August 30, 2024
D-38,W-45,M-38 200: 65.15  100: 63.51
50: 63.75 21: 63.51		 No 63 63 August 29, 2024
D-38,W-45,M-38 200: 65.18  100: 63.55
50: 63.84 21: 63.72		 No 63.26 63.26 August 28, 2024
D-43,W-48,M-39 200: 65.22  100: 63.59
50: 63.94 21: 63.95		 No 63.48 63.48 August 27, 2024
D-43,W-48,M-39 200: 65.24  100: 63.61
50: 63.99 21: 64.08		 No 64.5 64.5 August 23, 2024
D-45,W-48,M-39 200: 65.26  100: 63.62
50: 64.03 21: 64.21		 No 64.9 64.9 August 22, 2024
D-50,W-50,M-40 200: 65.28  100: 63.63
50: 64.06 21: 64.31		 No 64.3 64.3 August 21, 2024
D-48,W-50,M-40 200: 65.29  100: 63.62
50: 64.06 21: 64.31		 No 66.6 66.6 August 20, 2024
D-55,W-52,M-40 200: 65.31  100: 63.61
50: 64.06 21: 64.34		 No 67.2 67.2 August 19, 2024
D-55,W-52,M-40 200: 65.31  100: 63.57
50: 64.01 21: 64.24		 No 66.7 66.7 August 16, 2024
D-58,W-54,M-41 200: 65.3  100: 63.54
50: 63.95 21: 64.12		 No 67 67 August 15, 2024
D-55,W-52,M-41 200: 65.3  100: 63.49
50: 63.87 21: 63.92		 No 65.9 65.9 August 14, 2024
D-51,W-51,M-40 200: 65.3  100: 63.45
50: 63.81 21: 63.79		 No 64.3 64.3 August 13, 2024
D-50,W-50,M-40 200: 65.31  100: 63.44
50: 63.8 21: 63.74		 No 64 64 August 12, 2024
D-48,W-49,M-39 200: 65.32  100: 63.43
50: 63.79 21: 63.73		 No 63.8 63.8 August 9, 2024
D-48,W-49,M-39 200: 65.33  100: 63.43
50: 63.81 21: 63.76		 No 64.3 64.3 August 8, 2024
D-48,W-49,M-40 200: 65.35  100: 63.42
50: 63.82 21: 63.79		 No 64 64 August 7, 2024
D-44,W-48,M-39 200: 65.36  100: 63.42
50: 63.83 21: 63.82		 No 63 63 August 6, 2024
D-38,W-45,M-38 200: 65.39  100: 63.44
50: 63.89 21: 63.96		 No 65.1 65.1 August 5, 2024
D-49,W-50,M-40 200: 65.43  100: 63.49
50: 64.01 21: 64.27		 No 67.9 67.9 August 2, 2024
D-64,W-55,M-41 200: 65.45  100: 63.48
50: 64.01 21: 64.3		 No 68 68 August 1, 2024
D-62,W-54,M-40 200: 65.44  100: 63.41
50: 63.89 21: 64.02		 No 67.4 67.4 July 31, 2024
D-60,W-53,M-40 200: 65.43  100: 63.35
50: 63.79 21: 63.79		 No 66.1 66.1 July 30, 2024
D-59,W-53,M-40 200: 65.42  100: 63.3
50: 63.7 21: 63.56		 No 67 67 July 29, 2024
D-55,W-51,M-40 200: 65.42  100: 63.25
50: 63.62 21: 63.34		 No 65.1 65.1 July 26, 2024
D-47,W-49,M-39 200: 65.42  100: 63.22
50: 63.58 21: 63.2		 No 63.4 63.4 July 25, 2024
D-44,W-48,M-39 200: 65.44  100: 63.23
50: 63.6 21: 63.23		 No 62.5 62.5 July 24, 2024
D-46,W-48,M-39 200: 65.47  100: 63.24
50: 63.65 21: 63.3		 No 62.88 62.88 July 23, 2024
D-46,W-48,M-39 200: 65.5  100: 63.25
50: 63.68 21: 63.36		 No 63.35 63.35 July 22, 2024
D-46,W-48,M-39 200: 65.51  100: 63.26
50: 63.71 21: 63.39		 No 63.1 63.1 July 19, 2024
D-46,W-49,M-39 200: 65.53  100: 63.26
50: 63.75 21: 63.44		 No 62.9 62.9 July 18, 2024
D-36,W-45,M-38 200: 65.55  100: 63.27
50: 63.78 21: 63.5		 No 62 62 July 17, 2024
D-35,W-45,M-38 200: 65.6  100: 63.32
50: 63.89 21: 63.76		 No 64.6 64.6 July 16, 2024
D-40,W-47,M-38 200: 65.65  100: 63.37
50: 64.02 21: 64.09		 No 64.29 64.29 July 15, 2024
D-40,W-47,M-39 200: 65.66  100: 63.39
50: 64.1 21: 64.29		 No 63.7 63.7 July 12, 2024
D-41,W-48,M-39 200: 65.68  100: 63.41
50: 64.17 21: 64.48		 No 64.4 64.4 July 11, 2024
D-39,W-47,M-38 200: 65.7  100: 63.43
50: 64.23 21: 64.67		 No 64.3 64.3 July 10, 2024
D-40,W-48,M-39 200: 65.74  100: 63.45
50: 64.31 21: 64.93		 No 63.99 63.99 July 9, 2024
D-42,W-49,M-39 200: 65.77  100: 63.47
50: 64.38 21: 65.19		 No 66.9 66.9 July 8, 2024
D-49,W-52,M-40 200: 65.78  100: 63.48
50: 64.44 21: 65.41		 No 67.4 67.4 July 5, 2024
D-50,W-52,M-40 200: 65.78  100: 63.45
50: 64.41 21: 65.45		 No 67.3 67.3 July 4, 2024
D-52,W-53,M-40 200: 65.79  100: 63.41
50: 64.38 21: 65.47		 No 66.33 66.33 July 3, 2024
D-50,W-52,M-40 200: 65.78  100: 63.36
50: 64.31 21: 65.41		 No 67 67 July 2, 2024
D-52,W-53,M-40 200: 65.79  100: 63.32
50: 64.27 21: 65.43		 No 68.2 68.2 July 1, 2024
D-55,W-54,M-41 200: 65.76  100: 63.27
50: 64.21 21: 65.39		 No 68.2 68.2 June 28, 2024
D-55,W-54,M-41 200: 65.75  100: 63.21
50: 64.12 21: 65.27		 No 68.8 68.8 June 27, 2024
D-65,W-58,M-42 200: 65.75  100: 63.13
50: 64.01 21: 65.12		 No 69.3 69.3 June 26, 2024
D-62,W-56,M-42 200: 65.71  100: 63.01
50: 63.8 21: 64.7		 No 67.9 67.9 June 25, 2024
D-48,W-51,M-40 200: 65.69  100: 62.92
50: 63.64 21: 64.37		 No 64.3 64.3 June 24, 2024
D-43,W-49,M-39 200: 65.68  100: 62.9
50: 63.62 21: 64.41		 No 63.1 63.1 June 21, 2024
D-43,W-49,M-39 200: 65.7  100: 62.89
50: 63.65 21: 64.56		 No 63.6 63.6 June 20, 2024
D-41,W-48,M-39 200: 65.72  100: 62.89
50: 63.68 21: 64.72		 No 64.1 64.1 June 19, 2024
D-41,W-48,M-39 200: 65.75  100: 62.9
50: 63.72 21: 64.94		 No 63.3 63.3 June 18, 2024
D-40,W-48,M-39 200: 65.79  100: 62.91
50: 63.8 21: 65.43		 No 65 65 June 14, 2024
D-45,W-50,M-40 200: 65.82  100: 62.92
50: 63.86 21: 65.75		 No 64.4 64.4 June 13, 2024
D-49,W-52,M-40 200: 65.84  100: 62.85
50: 63.79 21: 66		 No 67.4 67.4 June 12, 2024
D-49,W-52,M-40 200: 65.84  100: 62.85
50: 63.8 21: 66.01		 No 69.7 69.7 June 11, 2024
D-57,W-56,M-41 200: 65.84  100: 62.8
50: 63.74 21: 66.09		 No 70 70 June 10, 2024
D-61,W-58,M-42 200: 65.83  100: 62.71
50: 63.59 21: 65.97		 No 70.9 70.9 June 7, 2024
D-64,W-59,M-42 200: 65.81  100: 62.6
50: 63.41 21: 65.73		 No 69.6 69.6 June 6, 2024
D-62,W-58,M-42 200: 65.79  100: 62.48
50: 63.19 21: 65.41		 No 71.2 71.2 June 5, 2024
D-65,W-59,M-42 200: 65.76  100: 62.36
50: 62.98 21: 65.12		 No 70.1 70.1 June 4, 2024
D-63,W-58,M-42 200: 65.73  100: 62.23
50: 62.74 21: 64.73		 No 67.9 67.9 June 3, 2024
D-61,W-57,M-41 200: 65.72  100: 62.12
50: 62.53 21: 64.4		 No 67.8 67.8 May 31, 2024
D-60,W-56,M-41 200: 65.71  100: 62.01
50: 62.34 21: 64.1		 No 67 67 May 30, 2024
D-55,W-53,M-40 200: 65.7  100: 61.92
50: 62.16 21: 63.82		 No 67 67 May 29, 2024
D-57,W-54,M-40 200: 65.71  100: 61.86
50: 62.05 21: 63.71		 No 67.54 67.54 May 28, 2024
D-56,W-53,M-40 200: 65.72  100: 61.79
50: 61.91 21: 63.52		 No 65.1 65.1 May 24, 2024
D-46,W-48,M-38 200: 65.74  100: 61.72
50: 61.79 21: 63.38		 No 65.8 65.8 May 23, 2024
D-52,W-51,M-39 200: 65.79  100: 61.72
50: 61.79 21: 63.54		 No 65.5 65.5 May 22, 2024
D-58,W-53,M-40 200: 65.81  100: 61.69
50: 61.72 21: 63.55		 No 66.5 66.5 May 21, 2024
D-63,W-55,M-40 200: 65.82  100: 61.62
50: 61.59 21: 63.4		 No 66.5 66.5 May 20, 2024
D-60,W-53,M-40 200: 65.82  100: 61.53
50: 61.4 21: 63.11		 No 66.5 66.5 May 17, 2024
D-60,W-53,M-40 200: 65.83  100: 61.46
50: 61.25 21: 62.9		 No 68.5 68.5 May 16, 2024
D-70,W-56,M-41 200: 65.84  100: 61.39
50: 61.1 21: 62.68		 No 68.9 68.9 May 15, 2024
D-75,W-58,M-41 200: 65.83  100: 61.28
50: 60.86 21: 62.24		 No 68.77 68.77 May 14, 2024
D-76,W-58,M-41 200: 65.81  100: 61.14
50: 60.57 21: 61.64		 No 68.5 68.5 May 13, 2024
D-73,W-56,M-41 200: 65.79  100: 61
50: 60.27 21: 60.97		 No 67.6 67.6 May 10, 2024
D-71,W-55,M-40 200: 65.78  100: 60.89
50: 60.02 21: 60.39		 No 66 66 May 9, 2024
D-66,W-52,M-39 200: 65.78  100: 60.8
50: 59.8 21: 59.86		 No 63.9 63.9 May 8, 2024
D-63,W-51,M-38 200: 65.8  100: 60.75
50: 59.65 21: 59.48		 No 63.4 63.4 May 7, 2024
D-62,W-50,M-38 200: 65.8  100: 60.74
50: 59.63 21: 59.43		 No 62.5 62.5 May 6, 2024
D-54,W-46,M-36 200: 65.81  100: 60.71
50: 59.53 21: 59.15		 No 61 61 May 3, 2024
D-52,W-45,M-36 200: 65.87  100: 60.72
50: 59.5 21: 59.05		 No 60.3 60.3 May 2, 2024
D-49,W-44,M-36 200: 65.92  100: 60.74
50: 59.5 21: 58.99		 No 60.6 60.6 May 1, 2024
D-51,W-45,M-36 200: 65.99  100: 60.78
50: 59.52 21: 58.99		 No 61.2 61.2 April 30, 2024
D-59,W-47,M-37 200: 66.06  100: 60.8
50: 59.52 21: 58.94		 No 61 61 April 29, 2024
D-55,W-46,M-36 200: 66.09  100: 60.8
50: 59.46 21: 58.72		 No 60.7 60.7 April 26, 2024
D-47,W-43,M-35 200: 66.15  100: 60.82
50: 59.44 21: 58.6		 No 59.4 59.4 April 25, 2024
D-51,W-44,M-36 200: 66.22  100: 60.86
50: 59.48 21: 58.62		 No 59.4 59.4 April 24, 2024
D-50,W-44,M-36 200: 66.29  100: 60.9
50: 59.49 21: 58.56		 No 59.3 59.3 April 23, 2024
D-47,W-43,M-36 200: 66.36  100: 60.94
50: 59.51 21: 58.51		 No 58.6 58.6 April 22, 2024
D-39,W-41,M-35 200: 66.37  100: 60.99
50: 59.56 21: 58.52		 No 58.3 58.3 April 19, 2024
D-43,W-42,M-36 200: 66.46  100: 61.06
50: 59.66 21: 58.66		 No 58.3 58.3 April 18, 2024
D-39,W-41,M-35 200: 67.12  100: 61.2
50: 59.72 21: 58.73		 No 58.4 58.4 April 17, 2024
D-41,W-41,M-35 200: 67.22  100: 61.28
50: 59.82 21: 58.87		 No 58.5 58.5 April 16, 2024
D-36,W-40,M-35 200: 67.21  100: 61.25
50: 59.78 21: 58.77		 No 58.2 58.2 April 15, 2024
D-39,W-41,M-36 200: 67.31  100: 61.35
50: 59.91 21: 59		 No 57.5 57.5 April 12, 2024
D-26,W-38,M-35 200: 67.51  100: 61.51
50: 60.13 21: 59.38		 No 58.1 58.1 April 11, 2024
D-31,W-40,M-35 200: 67.63  100: 61.63
50: 60.31 21: 59.78		 No 59 59 April 10, 2024
D-35,W-41,M-36 200: 67.74  100: 61.73
50: 60.44 21: 60.06		 No 59.5 59.5 April 9, 2024
D-37,W-42,M-36 200: 67.84  100: 61.8
50: 60.54 21: 60.28		 No 59.5 59.5 April 8, 2024
D-39,W-43,M-36 200: 67.9  100: 61.86
50: 60.62 21: 60.45		 No 59.5 59.5 April 5, 2024
D-40,W-43,M-36 200: 67.98  100: 61.92
50: 60.69 21: 60.6		 No 60.6 60.6 April 4, 2024
D-38,W-42,M-36 200: 68.05  100: 61.97
50: 60.75 21: 60.75		 No 60 60 April 3, 2024
D-38,W-43,M-36 200: 68.14  100: 62.03
50: 60.83 21: 60.96		 No 59.9 59.9 April 2, 2024
D-39,W-43,M-36 200: 68.23  100: 62.09
50: 60.9 21: 61.16		 No 60.5 60.5 March 28, 2024
D-43,W-44,M-36 200: 68.23  100: 62.13
50: 60.97 21: 61.38		 No 60.7 60.7 March 27, 2024
D-44,W-44,M-37 200: 68.31  100: 62.17
50: 61.01 21: 61.53		 No 60.4 60.4 March 26, 2024
D-41,W-45,M-36 200: 68.39  100: 62.21
50: 61.04 21: 61.66		 No 61.3 61.3 March 25, 2024
D-44,W-44,M-37 200: 68.45  100: 62.25
50: 61.09 21: 61.85		 No 62.2 62.2 March 22, 2024
D-46,W-45,M-37 200: 68.52  100: 62.28
50: 61.11 21: 61.98		 No 62.6 62.6 March 21, 2024
D-42,W-44,M-36 200: 68.58  100: 62.3
50: 61.12 21: 62.09		 No 61.02 61.02 March 20, 2024
D-44,W-44,M-37 200: 68.67  100: 62.34
50: 61.16 21: 62.3		 No 63.2 63.2 March 19, 2024
2024 © SwingIdea.eu