SEQI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-47,M-41 200: 80.7  100: 80.2
50: 80.13 21: 80.17		 No 80.6 80.6 September 18, 2024
D-45,W-47,M-41 200: 80.71  100: 80.21
50: 80.15 21: 80.22		 No 80.6 80.6 September 17, 2024
D-49,W-51,M-42 200: 80.72  100: 80.22
50: 80.17 21: 80.28		 No 81 81 September 16, 2024
D-54,W-50,M-42 200: 80.74  100: 80.22
50: 80.17 21: 80.29		 No 81.5 81.5 September 13, 2024
D-53,W-50,M-42 200: 80.74  100: 80.21
50: 80.15 21: 80.24		 No 81.5 81.5 September 12, 2024
D-55,W-51,M-42 200: 80.74  100: 80.2
50: 80.13 21: 80.21		 No 81.1 81.1 September 11, 2024
D-57,W-51,M-42 200: 80.74  100: 80.19
50: 80.1 21: 80.14		 No 81.2 81.2 September 10, 2024
D-55,W-51,M-42 200: 80.73  100: 80.17
50: 80.06 21: 80.05		 No 80.8 80.8 September 9, 2024
D-46,W-47,M-41 200: 80.73  100: 80.17
50: 80.04 21: 79.99		 No 80.6 80.6 September 6, 2024
D-47,W-47,M-41 200: 80.49  100: 80.2
50: 80.06 21: 80.03		 No 80.6 80.6 September 5, 2024
D-49,W-48,M-42 200: 80.5  100: 80.21
50: 80.07 21: 80.06		 No 80.4 80.4 September 4, 2024
D-42,W-46,M-40 200: 80.51  100: 80.22
50: 80.07 21: 80.07		 No 81 81 September 3, 2024
D-48,W-48,M-41 200: 80.52  100: 80.24
50: 80.11 21: 80.16		 No 82.3 82.3 September 2, 2024
D-47,W-48,M-42 200: 80.55  100: 80.24
50: 80.11 21: 80.18		 No 80.57 80.57 August 30, 2024
D-46,W-47,M-42 200: 80.56  100: 80.25
50: 80.12 21: 80.2		 No 81.01 81.01 August 29, 2024
D-49,W-49,M-42 200: 80.57  100: 80.26
50: 80.14 21: 80.26		 No 81.4 81.4 August 28, 2024
D-49,W-48,M-42 200: 80.58  100: 80.26
50: 80.14 21: 80.26		 No 81.7 81.7 August 27, 2024
D-61,W-53,M-43 200: 80.6  100: 80.26
50: 80.13 21: 80.27		 No 81.7 81.7 August 23, 2024
D-57,W-51,M-43 200: 80.59  100: 80.24
50: 80.08 21: 80.14		 No 82.5 82.5 August 22, 2024
D-56,W-51,M-43 200: 80.59  100: 80.22
50: 80.04 21: 80.05		 No 81 81 August 21, 2024
D-53,W-50,M-42 200: 80.59  100: 80.21
50: 80.01 21: 79.97		 No 80.9 80.9 August 20, 2024
D-50,W-48,M-42 200: 80.59  100: 80.21
50: 79.99 21: 79.93		 No 80.2 80.2 August 19, 2024
D-49,W-48,M-42 200: 80.61  100: 80.21
50: 79.99 21: 79.92		 No 81.6 81.6 August 16, 2024
D-49,W-48,M-42 200: 80.63  100: 80.22
50: 80 21: 79.92		 No 80.1 80.1 August 15, 2024
D-47,W-47,M-42 200: 80.64  100: 80.23
50: 80 21: 79.92		 No 81.4 81.4 August 14, 2024
D-46,W-47,M-42 200: 80.65  100: 80.24
50: 80.02 21: 79.96		 No 81.4 81.4 August 13, 2024
D-46,W-47,M-42 200: 80.66  100: 80.25
50: 80.04 21: 80		 No 80 80 August 12, 2024
D-44,W-46,M-42 200: 80.69  100: 80.27
50: 80.06 21: 80.06		 No 79.4 79.4 August 9, 2024
D-42,W-45,M-41 200: 80.71  100: 80.29
50: 80.1 21: 80.15		 No 79.5 79.5 August 8, 2024
D-40,W-44,M-41 200: 80.74  100: 80.32
50: 80.15 21: 80.29		 No 79.5 79.5 August 7, 2024
D-42,W-46,M-42 200: 80.76  100: 80.35
50: 80.21 21: 80.47		 No 79.8 79.8 August 6, 2024
D-36,W-42,M-40 200: 80.78  100: 80.38
50: 80.26 21: 80.62		 No 79.9 79.9 August 5, 2024
D-39,W-44,M-41 200: 80.82  100: 80.43
50: 80.35 21: 80.9		 No 83 83 August 2, 2024
D-63,W-55,M-43 200: 80.85  100: 80.46
50: 80.42 21: 81.12		 No 83.3 83.3 August 1, 2024
D-62,W-54,M-43 200: 80.84  100: 80.42
50: 80.34 21: 80.98		 No 83.7 83.7 July 31, 2024
D-62,W-55,M-43 200: 80.83  100: 80.39
50: 80.26 21: 80.84		 No 83.5 83.5 July 30, 2024
D-59,W-53,M-42 200: 80.81  100: 80.35
50: 80.17 21: 80.69		 No 82 82 July 29, 2024
D-58,W-52,M-43 200: 80.81  100: 80.32
50: 80.11 21: 80.58		 No 81.6 81.6 July 26, 2024
D-45,W-47,M-41 200: 80.81  100: 80.29
50: 80.05 21: 80.47		 No 80.6 80.6 July 25, 2024
D-58,W-51,M-42 200: 80.82  100: 80.31
50: 80.06 21: 80.56		 No 82 82 July 24, 2024
D-62,W-52,M-42 200: 80.82  100: 80.29
50: 80.02 21: 80.5		 No 82 82 July 23, 2024
D-66,W-53,M-43 200: 80.81  100: 80.26
50: 79.96 21: 80.39		 No 82.2 82.2 July 22, 2024
D-65,W-52,M-42 200: 80.82  100: 80.23
50: 79.89 21: 80.24		 No 82.8 82.8 July 19, 2024
D-67,W-53,M-43 200: 80.81  100: 80.21
50: 79.82 21: 80.1		 No 83.1 83.1 July 18, 2024
D-64,W-52,M-42 200: 80.8  100: 80.17
50: 79.73 21: 79.92		 No 81.9 81.9 July 17, 2024
D-65,W-52,M-42 200: 80.8  100: 80.15
50: 79.67 21: 79.78		 No 82 82 July 16, 2024
D-60,W-50,M-41 200: 80.79  100: 80.13
50: 79.6 21: 79.61		 No 80.6 80.6 July 15, 2024
D-55,W-48,M-40 200: 80.8  100: 80.12
50: 79.56 21: 79.5		 No 80.2 80.2 July 12, 2024
D-55,W-48,M-40 200: 80.8  100: 80.12
50: 79.54 21: 79.45		 No 80.4 80.4 July 11, 2024
D-55,W-48,M-40 200: 80.81  100: 80.12
50: 79.52 21: 79.39		 No 81.9 81.9 July 10, 2024
D-55,W-48,M-40 200: 80.82  100: 80.12
50: 79.5 21: 79.33		 No 81.5 81.5 July 9, 2024
D-55,W-48,M-41 200: 80.83  100: 80.13
50: 79.48 21: 79.26		 No 80.4 80.4 July 8, 2024
D-55,W-48,M-40 200: 80.84  100: 80.13
50: 79.46 21: 79.18		 No 81.9 81.9 July 5, 2024
D-56,W-48,M-41 200: 80.85  100: 80.13
50: 79.44 21: 79.1		 No 80.2 80.2 July 4, 2024
D-56,W-48,M-41 200: 80.86  100: 80.13
50: 79.42 21: 79		 No 80 80 July 3, 2024
D-52,W-46,M-40 200: 80.87  100: 80.14
50: 79.39 21: 78.89		 No 79.8 79.8 July 2, 2024
D-55,W-47,M-43 200: 80.88  100: 80.15
50: 79.4 21: 78.85		 No 80.4 80.4 July 1, 2024
D-56,W-48,M-44 200: 80.9  100: 80.16
50: 79.38 21: 78.75		 No 80.1 80.1 June 28, 2024
D-51,W-45,M-43 200: 80.9  100: 80.16
50: 79.36 21: 78.62		 No 79.4 79.4 June 27, 2024
D-49,W-45,M-42 200: 80.92  100: 80.19
50: 79.37 21: 78.58		 No 80.1 80.1 June 26, 2024
D-53,W-46,M-43 200: 80.95  100: 80.22
50: 79.4 21: 78.57		 No 80 80 June 25, 2024
D-55,W-47,M-43 200: 80.96  100: 80.23
50: 79.4 21: 78.48		 No 80.03 80.03 June 24, 2024
D-50,W-45,M-43 200: 80.98  100: 80.25
50: 79.39 21: 78.36		 No 78.8 78.8 June 21, 2024
D-42,W-41,M-41 200: 80.99  100: 80.28
50: 79.41 21: 78.32		 No 77.79 77.79 June 20, 2024
D-42,W-42,M-42 200: 81.03  100: 80.33
50: 79.5 21: 78.41		 No 79.4 79.4 June 19, 2024
D-31,W-38,M-40 200: 81.07  100: 80.39
50: 79.58 21: 78.52		 No 76.7 76.7 June 18, 2024
D-37,W-41,M-41 200: 81.17  100: 80.57
50: 79.87 21: 79.07		 No 79 79 June 14, 2024
D-40,W-42,M-42 200: 81.21  100: 80.63
50: 79.97 21: 79.23		 No 79.71 79.71 June 13, 2024
D-45,W-45,M-43 200: 81.27  100: 80.73
50: 80.13 21: 79.48		 No 79.6 79.6 June 12, 2024
D-39,W-42,M-42 200: 81.27  100: 80.72
50: 80.09 21: 79.4		 No 80.6 80.6 June 11, 2024
D-42,W-43,M-42 200: 81.3  100: 80.77
50: 80.17 21: 79.53		 No 80.6 80.6 June 10, 2024
D-51,W-47,M-43 200: 81.33  100: 80.81
50: 80.24 21: 79.62		 No 81.8 81.8 June 7, 2024
D-51,W-47,M-43 200: 81.35  100: 80.83
50: 80.25 21: 79.58		 No 80.4 80.4 June 6, 2024
D-48,W-45,M-43 200: 81.37  100: 80.85
50: 80.26 21: 79.55		 No 81.4 81.4 June 5, 2024
D-50,W-46,M-43 200: 81.39  100: 80.88
50: 80.29 21: 79.55		 No 80.2 80.2 June 4, 2024
D-51,W-46,M-43 200: 81.41  100: 80.9
50: 80.31 21: 79.53		 No 80 80 June 3, 2024
D-49,W-46,M-42 200: 81.43  100: 80.92
50: 80.33 21: 79.49		 No 80.3 80.3 May 31, 2024
D-41,W-44,M-41 200: 81.46  100: 80.94
50: 80.35 21: 79.47		 No 79.2 79.2 May 30, 2024
D-33,W-41,M-40 200: 81.49  100: 80.99
50: 80.43 21: 79.56		 No 79.2 79.2 May 29, 2024
D-37,W-42,M-41 200: 81.53  100: 81.06
50: 80.54 21: 79.75		 No 79.2 79.2 May 28, 2024
D-38,W-43,M-41 200: 81.58  100: 81.11
50: 80.63 21: 79.91		 No 79.2 79.2 May 24, 2024
D-36,W-43,M-41 200: 81.62  100: 81.16
50: 80.71 21: 80.04		 No 80.7 80.7 May 23, 2024
D-36,W-42,M-41 200: 81.66  100: 81.22
50: 80.8 21: 80.22		 No 79.61 79.61 May 22, 2024
D-37,W-42,M-41 200: 81.69  100: 81.28
50: 80.91 21: 80.42		 No 80.6 80.6 May 21, 2024
D-44,W-46,M-42 200: 81.72  100: 81.33
50: 81 21: 80.62		 No 82.7 82.7 May 20, 2024
D-58,W-50,M-44 200: 81.76  100: 81.36
50: 81.05 21: 80.7		 No 83.3 83.3 May 17, 2024
D-59,W-51,M-44 200: 81.76  100: 81.36
50: 81.02 21: 80.59		 No 82.7 82.7 May 16, 2024
D-58,W-50,M-44 200: 81.77  100: 81.35
50: 80.99 21: 80.45		 No 82 82 May 15, 2024
D-53,W-48,M-43 200: 81.77  100: 81.34
50: 80.96 21: 80.33		 No 81 81 May 14, 2024
D-51,W-48,M-43 200: 81.78  100: 81.35
50: 80.96 21: 80.26		 No 80.9 80.9 May 13, 2024
D-46,W-46,M-42 200: 81.8  100: 81.36
50: 80.97 21: 80.22		 No 80.7 80.7 May 10, 2024
D-40,W-44,M-42 200: 81.82  100: 81.39
50: 81.01 21: 80.24		 No 80.2 80.2 May 9, 2024
D-38,W-44,M-42 200: 81.84  100: 81.43
50: 81.08 21: 80.33		 No 79.9 79.9 May 8, 2024
D-37,W-43,M-41 200: 81.87  100: 81.47
50: 81.15 21: 80.44		 No 80.2 80.2 May 7, 2024
D-42,W-45,M-42 200: 81.88  100: 81.49
50: 81.18 21: 80.52		 No 80.2 80.2 May 6, 2024
D-38,W-44,M-42 200: 81.89  100: 81.52
50: 81.24 21: 80.6		 No 80.1 80.1 May 3, 2024
D-42,W-45,M-42 200: 81.91  100: 81.57
50: 81.32 21: 80.73		 No 80.1 80.1 May 2, 2024
D-37,W-44,M-42 200: 81.93  100: 81.6
50: 81.38 21: 80.82		 No 80.4 80.4 May 1, 2024
D-40,W-45,M-43 200: 81.96  100: 81.64
50: 81.46 21: 80.97		 No 80.1 80.1 April 30, 2024
D-38,W-44,M-42 200: 81.98  100: 81.68
50: 81.53 21: 81.09		 No 80.5 80.5 April 29, 2024
D-37,W-44,M-42 200: 82  100: 81.72
50: 81.61 21: 81.25		 No 80.5 80.5 April 26, 2024
D-40,W-45,M-43 200: 82.03  100: 81.77
50: 81.69 21: 81.44		 No 80.6 80.6 April 25, 2024
D-53,W-50,M-44 200: 82.05  100: 81.8
50: 81.76 21: 81.59		 No 82.1 82.1 April 24, 2024
D-49,W-49,M-44 200: 82.05  100: 81.8
50: 81.75 21: 81.53		 No 82 82 April 23, 2024
D-48,W-48,M-44 200: 82.05  100: 81.8
50: 81.76 21: 81.54		 No 82 82 April 22, 2024
D-45,W-47,M-44 200: 81.96  100: 81.81
50: 81.77 21: 81.55		 No 82 82 April 19, 2024
D-47,W-48,M-44 200: 81.97  100: 81.82
50: 81.8 21: 81.61		 No 81.9 81.9 April 18, 2024
D-47,W-48,M-44 200: 81.21  100: 81.8
50: 81.82 21: 81.63		 No 81.9 81.9 April 17, 2024
D-46,W-48,M-44 200: 81.2  100: 81.81
50: 81.84 21: 81.65		 No 81.8 81.8 April 16, 2024
D-45,W-47,M-44 200: 81.2  100: 81.81
50: 81.83 21: 81.64		 No 81.8 81.8 April 15, 2024
D-48,W-48,M-45 200: 81.2  100: 81.83
50: 81.86 21: 81.7		 No 81.8 81.8 April 12, 2024
D-45,W-47,M-44 200: 81.24  100: 81.85
50: 81.89 21: 81.74		 No 81.8 81.8 April 11, 2024
D-43,W-47,M-44 200: 81.24  100: 81.86
50: 81.93 21: 81.81		 No 82.55 82.55 April 10, 2024
D-46,W-48,M-45 200: 81.25  100: 81.89
50: 81.97 21: 81.92		 No 82.5 82.5 April 9, 2024
D-53,W-51,M-46 200: 81.25  100: 81.9
50: 81.99 21: 81.97		 No 82.6 82.6 April 8, 2024
D-46,W-48,M-44 200: 81.26  100: 81.89
50: 81.97 21: 81.91		 No 81.7 81.7 April 5, 2024
D-48,W-49,M-45 200: 81.26  100: 81.9
50: 81.99 21: 81.96		 No 82.25 82.25 April 4, 2024
D-49,W-49,M-45 200: 81.27  100: 81.9
50: 82 21: 81.98		 No 81.9 81.9 April 3, 2024
D-46,W-48,M-44 200: 81.26  100: 81.9
50: 82 21: 81.99		 No 81.7 81.7 April 2, 2024
D-44,W-48,M-44 200: 81.26  100: 81.91
50: 82.03 21: 82.05		 No 81.6 81.6 March 28, 2024
D-45,W-48,M-44 200: 81.29  100: 81.92
50: 82.07 21: 82.15		 No 83 83 March 27, 2024
D-54,W-51,M-46 200: 81.29  100: 81.94
50: 82.1 21: 82.25		 No 84.1 84.1 March 26, 2024
D-56,W-53,M-46 200: 81.27  100: 81.92
50: 82.07 21: 82.18		 No 84 84 March 25, 2024
D-61,W-53,M-46 200: 81.27  100: 81.89
50: 82.02 21: 82.07		 No 84 84 March 22, 2024
D-60,W-53,M-46 200: 81.25  100: 81.85
50: 81.95 21: 81.88		 No 83.78 83.78 March 21, 2024
D-56,W-51,M-46 200: 81.23  100: 81.82
50: 81.88 21: 81.69		 No 83.1 83.1 March 20, 2024
D-52,W-50,M-45 200: 81.22  100: 81.8
50: 81.84 21: 81.57		 No 82.8 82.8 March 19, 2024
2024 © SwingIdea.eu