SES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-55,M-68 200: 10.72  100: 11.57
50: 11.78 21: 11.78		 No 11.94 11.94 September 18, 2024
D-53,W-56,M-68 200: 10.71  100: 11.56
50: 11.78 21: 11.77		 No 11.94 11.94 September 17, 2024
D-49,W-13,M-67 200: 10.69  100: 11.56
50: 11.77 21: 11.75		 No 11.9 11.9 September 16, 2024
D-47,W-53,M-65 200: 10.68  100: 11.55
50: 11.77 21: 11.74		 No 11.74 11.74 September 13, 2024
D-41,W-50,M-64 200: 10.68  100: 11.55
50: 11.78 21: 11.75		 No 11.63 11.63 September 12, 2024
D-43,W-51,M-64 200: 10.67  100: 11.56
50: 11.79 21: 11.79		 No 11.57 11.57 September 11, 2024
D-39,W-49,M-64 200: 10.66  100: 11.56
50: 11.8 21: 11.82		 No 11.44 11.44 September 10, 2024
D-41,W-50,M-64 200: 10.65  100: 11.56
50: 11.82 21: 11.87		 No 11.56 11.56 September 9, 2024
D-36,W-48,M-63 200: 10.64  100: 11.57
50: 11.84 21: 11.91		 No 11.62 11.62 September 6, 2024
D-42,W-52,M-66 200: 10.75  100: 11.58
50: 11.86 21: 11.98		 No 11.82 11.82 September 5, 2024
D-44,W-53,M-66 200: 10.74  100: 11.58
50: 11.87 21: 12.02		 No 12.13 12.13 September 4, 2024
D-49,W-58,M-69 200: 10.73  100: 11.58
50: 11.88 21: 12.06		 No 12.41 12.41 September 3, 2024
D-60,W-65,M-74 200: 10.72  100: 11.57
50: 11.88 21: 12.06		 No 12.44 12.44 August 30, 2024
D-56,W-62,M-73 200: 10.71  100: 11.55
50: 11.85 21: 12.03		 No 12.28 12.28 August 29, 2024
D-54,W-62,M-73 200: 10.7  100: 11.54
50: 11.84 21: 12.01		 No 12.34 12.34 August 28, 2024
D-55,W-61,M-71 200: 10.68  100: 11.53
50: 11.83 21: 11.99		 No 12.44 12.44 August 27, 2024
D-63,W-66,M-74 200: 10.67  100: 11.52
50: 11.81 21: 11.97		 No 12.59 12.59 August 26, 2024
D-61,W-66,M-73 200: 10.66  100: 11.5
50: 11.78 21: 11.91		 No 12.41 12.41 August 23, 2024
D-55,W-62,M-71 200: 10.64  100: 11.48
50: 11.76 21: 11.86		 No 12.12 12.12 August 22, 2024
D-50,W-59,M-70 200: 10.63  100: 11.47
50: 11.75 21: 11.84		 No 11.96 11.96 August 21, 2024
D-52,W-60,M-70 200: 10.61  100: 11.46
50: 11.74 21: 11.84		 No 12.06 12.06 August 20, 2024
D-50,W-61,M-70 200: 10.6  100: 11.45
50: 11.74 21: 11.84		 No 11.99 11.99 August 19, 2024
D-54,W-60,M-71 200: 10.59  100: 11.44
50: 11.73 21: 11.83		 No 12.12 12.12 August 16, 2024
D-59,W-64,M-72 200: 10.58  100: 11.43
50: 11.72 21: 11.82		 No 12.22 12.22 August 15, 2024
D-56,W-62,M-72 200: 10.57  100: 11.42
50: 11.7 21: 11.78		 No 12.09 12.09 August 14, 2024
D-56,W-62,M-70 200: 10.55  100: 11.4
50: 11.69 21: 11.75		 No 12.05 12.05 August 13, 2024
D-51,W-57,M-69 200: 10.54  100: 11.39
50: 11.67 21: 11.72		 No 11.88 11.88 August 12, 2024
D-48,W-57,M-68 200: 10.53  100: 11.38
50: 11.67 21: 11.71		 No 11.7 11.7 August 9, 2024
D-47,W-56,M-67 200: 10.52  100: 11.38
50: 11.67 21: 11.72		 No 11.77 11.77 August 8, 2024
D-45,W-55,M-67 200: 10.51  100: 11.37
50: 11.67 21: 11.73		 No 11.81 11.81 August 7, 2024
D-44,W-54,M-66 200: 10.5  100: 11.37
50: 11.68 21: 11.76		 No 11.59 11.59 August 6, 2024
D-51,W-58,M-69 200: 10.5  100: 11.37
50: 11.69 21: 11.79		 No 12.08 12.08 August 2, 2024
D-59,W-64,M-73 200: 10.48  100: 11.36
50: 11.68 21: 11.78		 No 12.16 12.16 August 1, 2024
D-59,W-63,M-73 200: 10.47  100: 11.34
50: 11.66 21: 11.74		 No 12.53 12.53 July 31, 2024
D-61,W-64,M-71 200: 10.45  100: 11.32
50: 11.64 21: 11.7		 No 12.41 12.41 July 30, 2024
D-44,W-60,M-68 200: 10.43  100: 11.31
50: 11.62 21: 11.64		 No 11.76 11.76 July 29, 2024
D-52,W-59,M-69 200: 10.43  100: 11.3
50: 11.62 21: 11.65		 No 11.84 11.84 July 26, 2024
D-42,W-55,M-67 200: 10.42  100: 11.29
50: 11.62 21: 11.64		 No 11.57 11.57 July 25, 2024
D-37,W-53,M-67 200: 10.41  100: 11.29
50: 11.62 21: 11.67		 No 11.49 11.49 July 24, 2024
D-42,W-56,M-68 200: 10.4  100: 11.29
50: 11.64 21: 11.7		 No 11.55 11.55 July 23, 2024
D-41,W-58,M-68 200: 10.39  100: 11.29
50: 11.64 21: 11.72		 No 11.62 11.62 July 22, 2024
D-45,W-58,M-69 200: 10.38  100: 11.28
50: 11.65 21: 11.75		 No 11.78 11.78 July 19, 2024
D-46,W-58,M-69 200: 10.37  100: 11.28
50: 11.65 21: 11.77		 No 11.73 11.73 July 18, 2024
D-48,W-59,M-70 200: 10.36  100: 11.27
50: 11.65 21: 11.78		 No 11.88 11.88 July 17, 2024
D-50,W-60,M-69 200: 10.35  100: 11.26
50: 11.65 21: 11.79		 No 11.93 11.93 July 16, 2024
D-41,W-58,M-68 200: 10.33  100: 11.25
50: 11.64 21: 11.79		 No 11.62 11.62 July 15, 2024
D-43,W-58,M-69 200: 10.32  100: 11.24
50: 11.65 21: 11.82		 No 11.74 11.74 July 12, 2024
D-46,W-59,M-70 200: 10.31  100: 11.24
50: 11.65 21: 11.85		 No 11.8 11.8 July 11, 2024
D-46,W-59,M-70 200: 10.3  100: 11.23
50: 11.65 21: 11.86		 No 11.94 11.94 July 10, 2024
D-53,W-63,M-72 200: 10.28  100: 11.22
50: 11.65 21: 11.88		 No 12.05 12.05 July 9, 2024
D-54,W-63,M-72 200: 10.27  100: 11.2
50: 11.64 21: 11.87		 No 11.98 11.98 July 8, 2024
D-53,W-62,M-71 200: 10.25  100: 11.19
50: 11.62 21: 11.86		 No 12.17 12.17 July 5, 2024
D-62,W-67,M-73 200: 10.23  100: 11.17
50: 11.61 21: 11.86		 No 12.22 12.22 July 4, 2024
D-60,W-66,M-73 200: 10.21  100: 11.15
50: 11.59 21: 11.82		 No 12.27 12.27 July 3, 2024
D-61,W-66,M-73 200: 10.2  100: 11.13
50: 11.57 21: 11.79		 No 12.22 12.22 July 2, 2024
D-61,W-66,M-73 200: 10.18  100: 11.11
50: 11.54 21: 11.76		 No 12.15 12.15 June 28, 2024
D-59,W-66,M-73 200: 10.16  100: 11.09
50: 11.52 21: 11.72		 No 12.06 12.06 June 27, 2024
D-58,W-65,M-73 200: 10.14  100: 11.07
50: 11.5 21: 11.69		 No 12.1 12.1 June 26, 2024
D-58,W-65,M-73 200: 10.12  100: 11.06
50: 11.48 21: 11.66		 No 11.99 11.99 June 25, 2024
D-56,W-61,M-73 200: 10.1  100: 11.04
50: 11.46 21: 11.62		 No 11.96 11.96 June 24, 2024
D-50,W-60,M-71 200: 10.08  100: 11.02
50: 11.44 21: 11.6		 No 11.63 11.63 June 21, 2024
D-53,W-62,M-72 200: 10.07  100: 11.01
50: 11.44 21: 11.6		 No 11.76 11.76 June 20, 2024
D-53,W-63,M-72 200: 10.05  100: 11
50: 11.43 21: 11.59		 No 11.8 11.8 June 19, 2024
D-52,W-60,M-71 200: 10.04  100: 10.98
50: 11.42 21: 11.58		 No 11.98 11.98 June 18, 2024
D-57,W-61,M-73 200: 10.02  100: 10.97
50: 11.41 21: 11.57		 No 11.91 11.91 June 17, 2024
D-50,W-61,M-72 200: 10  100: 10.95
50: 11.39 21: 11.53		 No 11.65 11.65 June 14, 2024
D-50,W-60,M-69 200: 9.99  100: 10.94
50: 11.38 21: 11.53		 No 11.86 11.86 June 13, 2024
D-62,W-67,M-73 200: 9.96  100: 10.91
50: 11.37 21: 11.53		 No 11.94 11.94 June 12, 2024
D-52,W-61,M-70 200: 9.95  100: 10.91
50: 11.36 21: 11.5		 No 11.95 11.95 June 11, 2024
D-62,W-70,M-72 200: 9.94  100: 10.89
50: 11.35 21: 11.5		 No 12.1 12.1 June 10, 2024
D-70,W-70,M-73 200: 9.92  100: 10.87
50: 11.33 21: 11.46		 No 12.07 12.07 June 7, 2024
D-57,W-65,M-72 200: 9.9  100: 10.85
50: 11.3 21: 11.39		 No 11.56 11.56 June 6, 2024
D-55,W-65,M-72 200: 9.88  100: 10.84
50: 11.29 21: 11.37		 No 11.61 11.61 June 5, 2024
D-52,W-64,M-71 200: 9.87  100: 10.82
50: 11.28 21: 11.36		 No 11.45 11.45 June 4, 2024
D-51,W-63,M-71 200: 9.85  100: 10.81
50: 11.27 21: 11.35		 No 11.42 11.42 June 3, 2024
D-48,W-62,M-71 200: 9.84  100: 10.8
50: 11.27 21: 11.35		 No 11.4 11.4 May 31, 2024
D-51,W-64,M-71 200: 9.83  100: 10.79
50: 11.27 21: 11.36		 No 11.42 11.42 May 30, 2024
D-47,W-62,M-71 200: 9.81  100: 10.78
50: 11.26 21: 11.35		 No 11.4 11.4 May 29, 2024
D-49,W-63,M-71 200: 9.8  100: 10.76
50: 11.26 21: 11.36		 No 11.46 11.46 May 28, 2024
D-53,W-65,M-72 200: 9.78  100: 10.75
50: 11.26 21: 11.36		 No 11.45 11.45 May 27, 2024
D-51,W-63,M-71 200: 9.77  100: 10.74
50: 11.25 21: 11.35		 No 11.49 11.49 May 24, 2024
D-46,W-61,M-70 200: 9.75  100: 10.73
50: 11.24 21: 11.35		 No 11.44 11.44 May 23, 2024
D-51,W-64,M-72 200: 9.74  100: 10.72
50: 11.24 21: 11.36		 No 11.42 11.42 May 22, 2024
D-51,W-64,M-72 200: 9.72  100: 10.7
50: 11.24 21: 11.36		 No 11.5 11.5 May 21, 2024
D-52,W-65,M-71 200: 9.71  100: 10.69
50: 11.23 21: 11.35		 No 11.42 11.42 May 17, 2024
D-46,W-62,M-71 200: 9.69  100: 10.67
50: 11.22 21: 11.35		 No 11.36 11.36 May 16, 2024
D-51,W-64,M-72 200: 9.68  100: 10.66
50: 11.22 21: 11.36		 No 11.48 11.48 May 15, 2024
D-51,W-65,M-72 200: 9.66  100: 10.65
50: 11.21 21: 11.35		 No 11.42 11.42 May 14, 2024
D-50,W-63,M-71 200: 9.65  100: 10.63
50: 11.21 21: 11.35		 No 11.36 11.36 May 13, 2024
D-47,W-63,M-70 200: 9.63  100: 10.62
50: 11.2 21: 11.35		 No 11.33 11.33 May 10, 2024
D-43,W-61,M-69 200: 9.62  100: 10.6
50: 11.2 21: 11.36		 No 11.32 11.32 May 9, 2024
D-46,W-63,M-71 200: 9.6  100: 10.59
50: 11.2 21: 11.38		 No 11.33 11.33 May 8, 2024
D-48,W-64,M-71 200: 9.59  100: 10.58
50: 11.2 21: 11.39		 No 11.41 11.41 May 7, 2024
D-50,W-64,M-72 200: 9.57  100: 10.57
50: 11.19 21: 11.4		 No 11.45 11.45 May 6, 2024
D-48,W-64,M-71 200: 9.55  100: 10.55
50: 11.19 21: 11.4		 No 11.5 11.5 May 3, 2024
D-50,W-65,M-72 200: 9.54  100: 10.53
50: 11.18 21: 11.41		 No 11.59 11.59 May 2, 2024
D-53,W-67,M-74 200: 9.52  100: 10.52
50: 11.17 21: 11.41		 No 11.64 11.64 May 1, 2024
D-57,W-68,M-74 200: 9.5  100: 10.5
50: 11.16 21: 11.4		 No 11.78 11.78 April 30, 2024
D-61,W-69,M-75 200: 9.48  100: 10.47
50: 11.14 21: 11.37		 No 11.82 11.82 April 29, 2024
D-57,W-69,M-74 200: 9.45  100: 10.45
50: 11.11 21: 11.33		 No 11.79 11.79 April 26, 2024
D-56,W-69,M-74 200: 9.43  100: 10.42
50: 11.09 21: 11.3		 No 11.59 11.59 April 25, 2024
D-43,W-64,M-72 200: 9.41  100: 10.4
50: 11.07 21: 11.28		 No 11.29 11.29 April 24, 2024
D-46,W-65,M-72 200: 9.39  100: 10.39
50: 11.07 21: 11.3		 No 11.17 11.17 April 23, 2024
D-40,W-64,M-71 200: 9.38  100: 10.37
50: 11.07 21: 11.31		 No 11.15 11.15 April 22, 2024
D-41,W-64,M-70 200: 9.32  100: 10.36
50: 11.07 21: 11.34		 No 11.07 11.07 April 19, 2024
D-40,W-63,M-70 200: 9.3  100: 10.34
50: 11.07 21: 11.38		 No 11.33 11.33 April 18, 2024
D-46,W-68,M-72 200: 9.28  100: 10.33
50: 11.08 21: 11.42		 No 11.26 11.26 April 17, 2024
D-41,W-65,M-70 200: 8.96  100: 10.3
50: 11.07 21: 11.44		 No 11.26 11.26 April 16, 2024
D-45,W-68,M-72 200: 8.94  100: 10.28
50: 11.07 21: 11.47		 No 11.66 11.66 April 15, 2024
D-45,W-75,M-70 200: 8.94  100: 10.28
50: 11.07 21: 11.47		 No 11.91 11.91 April 12, 2024
D-55,W-71,M-71 200: 8.94  100: 10.27
50: 11.06 21: 11.5		 No 11.92 11.92 April 11, 2024
D-64,W-76,M-73 200: 8.9  100: 10.21
50: 11.01 21: 11.45		 No 11.75 11.75 April 10, 2024
D-60,W-73,M-72 200: 8.87  100: 10.18
50: 10.98 21: 11.42		 No 11.79 11.79 April 9, 2024
D-69,W-76,M-73 200: 8.84  100: 10.15
50: 10.95 21: 11.41		 No 11.78 11.78 April 8, 2024
D-64,W-76,M-73 200: 8.83  100: 10.12
50: 10.92 21: 11.37		 No 11.73 11.73 April 5, 2024
D-64,W-75,M-73 200: 8.8  100: 10.09
50: 10.9 21: 11.35		 No 11.61 11.61 April 4, 2024
D-63,W-75,M-73 200: 8.78  100: 10.06
50: 10.87 21: 11.32		 No 11.62 11.62 April 3, 2024
D-61,W-75,M-73 200: 8.75  100: 10.03
50: 10.84 21: 11.3		 No 11.49 11.49 April 2, 2024
D-59,W-72,M-71 200: 8.72  100: 10
50: 10.82 21: 11.28		 No 11.44 11.44 April 1, 2024
D-48,W-72,M-71 200: 8.71  100: 9.97
50: 10.79 21: 11.27		 No 11.37 11.37 March 28, 2024
D-55,W-75,M-73 200: 8.7  100: 9.95
50: 10.78 21: 11.28		 No 11.36 11.36 March 27, 2024
D-54,W-75,M-72 200: 8.67  100: 9.92
50: 10.75 21: 11.28		 No 11.41 11.41 March 26, 2024
D-58,W-78,M-73 200: 8.65  100: 9.89
50: 10.73 21: 11.28		 No 11.44 11.44 March 25, 2024
D-61,W-78,M-73 200: 8.63  100: 9.87
50: 10.71 21: 11.27		 No 11.44 11.44 March 22, 2024
D-61,W-78,M-74 200: 8.61  100: 9.83
50: 10.68 21: 11.26		 No 11.49 11.49 March 21, 2024
D-61,W-78,M-73 200: 8.59  100: 9.8
50: 10.65 21: 11.25		 No 11.42 11.42 March 20, 2024
D-64,W-77,M-73 200: 8.56  100: 9.77
50: 10.62 21: 11.23		 No 11.64 11.64 March 19, 2024
2024 © SwingIdea.eu