SF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-62,M-67 200: 76.86  100: 82.32
50: 84.62 21: 86.04		 No 90.91 90.91 September 18, 2024
D-63,W-62,M-67 200: 76.74  100: 82.16
50: 84.39 21: 85.6		 No 90.36 90.36 September 17, 2024
D-61,W-14,M-65 200: 76.62  100: 82.02
50: 84.19 21: 85.2		 No 89.21 89.21 September 16, 2024
D-53,W-57,M-62 200: 76.54  100: 81.89
50: 84 21: 84.83		 No 85.97 85.97 September 13, 2024
D-48,W-55,M-60 200: 76.46  100: 81.82
50: 83.92 21: 84.73		 No 84.66 84.66 September 12, 2024
D-43,W-53,M-59 200: 76.41  100: 81.78
50: 83.91 21: 84.77		 No 83.1 83.1 September 11, 2024
D-46,W-54,M-60 200: 76.35  100: 81.76
50: 83.95 21: 84.97		 No 84.51 84.51 September 10, 2024
D-48,W-55,M-61 200: 76.28  100: 81.72
50: 83.96 21: 85.09		 No 85.6 85.6 September 9, 2024
D-44,W-54,M-60 200: 76.21  100: 81.67
50: 83.93 21: 85.15		 No 85.77 85.77 September 6, 2024
D-51,W-57,M-62 200: 77.27  100: 81.71
50: 83.95 21: 85.33		 No 85.47 85.47 September 5, 2024
D-50,W-57,M-62 200: 77.2  100: 81.63
50: 83.9 21: 85.33		 No 85.6 85.6 September 4, 2024
D-51,W-57,M-62 200: 77.12  100: 81.56
50: 83.85 21: 85.36		 No 87.33 87.33 September 3, 2024
D-62,W-63,M-66 200: 77.08  100: 81.49
50: 83.79 21: 85.37		 No 88.19 88.19 August 30, 2024
D-59,W-61,M-65 200: 76.97  100: 81.36
50: 83.62 21: 85.08		 No 87.8 87.8 August 29, 2024
D-58,W-61,M-65 200: 76.88  100: 81.24
50: 83.48 21: 84.88		 No 87.86 87.86 August 28, 2024
D-59,W-61,M-65 200: 76.78  100: 81.13
50: 83.35 21: 84.69		 No 87.4 87.4 August 27, 2024
D-60,W-62,M-66 200: 76.68  100: 81.01
50: 83.2 21: 84.44		 No 88.17 88.17 August 26, 2024
D-61,W-62,M-65 200: 76.6  100: 80.89
50: 83.03 21: 84.14		 No 87.97 87.97 August 23, 2024
D-54,W-59,M-63 200: 76.49  100: 80.76
50: 82.85 21: 83.79		 No 86.09 86.09 August 22, 2024
D-57,W-60,M-63 200: 76.41  100: 80.67
50: 82.76 21: 83.67		 No 85.71 85.71 August 21, 2024
D-55,W-58,M-63 200: 76.32  100: 80.57
50: 82.65 21: 83.47		 No 85.41 85.41 August 20, 2024
D-57,W-60,M-64 200: 76.23  100: 80.49
50: 82.56 21: 83.32		 No 85.99 85.99 August 19, 2024
D-57,W-60,M-63 200: 76.16  100: 80.38
50: 82.43 21: 83.08		 No 85.93 85.93 August 16, 2024
D-56,W-59,M-62 200: 76.07  100: 80.28
50: 82.3 21: 82.82		 No 85.34 85.34 August 15, 2024
D-52,W-57,M-60 200: 75.99  100: 80.18
50: 82.19 21: 82.59		 No 83.58 83.58 August 14, 2024
D-45,W-53,M-58 200: 75.91  100: 80.12
50: 82.14 21: 82.48		 No 81.45 81.45 August 13, 2024
D-42,W-54,M-58 200: 75.86  100: 80.1
50: 82.18 21: 82.62		 No 81.31 81.31 August 12, 2024
D-46,W-54,M-59 200: 75.83  100: 80.09
50: 82.26 21: 82.88		 No 82.08 82.08 August 9, 2024
D-45,W-53,M-58 200: 75.77  100: 80.06
50: 82.28 21: 83		 No 81.49 81.49 August 8, 2024
D-38,W-50,M-57 200: 75.72  100: 80.04
50: 82.33 21: 83.19		 No 80.89 80.89 August 7, 2024
D-37,W-50,M-56 200: 75.7  100: 80.06
50: 82.45 21: 83.61		 No 79.94 79.94 August 6, 2024
D-37,W-55,M-56 200: 75.66  100: 80.07
50: 82.59 21: 84.09		 No 79.64 79.64 August 5, 2024
D-43,W-54,M-59 200: 75.64  100: 80.1
50: 82.74 21: 84.63		 No 84.12 84.12 August 2, 2024
D-55,W-62,M-68 200: 75.58  100: 80.06
50: 82.78 21: 84.92		 No 89.45 89.45 August 1, 2024
D-66,W-69,M-68 200: 75.49  100: 79.94
50: 82.65 21: 84.81		 No 90 90 July 31, 2024
D-62,W-69,M-66 200: 75.23  100: 79.6
50: 82.18 21: 84.04		 No 88.65 88.65 July 29, 2024
D-68,W-69,M-68 200: 75.12  100: 79.46
50: 81.98 21: 83.73		 No 88.6 88.6 July 26, 2024
D-64,W-67,M-67 200: 74.99  100: 79.28
50: 81.73 21: 83.26		 No 87.25 87.25 July 25, 2024
D-58,W-63,M-64 200: 74.87  100: 79.13
50: 81.53 21: 82.9		 No 87.18 87.18 July 24, 2024
D-49,W-59,M-62 200: 74.78  100: 79.02
50: 81.4 21: 82.73		 No 83.67 83.67 July 23, 2024
D-48,W-62,M-62 200: 74.7  100: 78.95
50: 81.36 21: 82.76		 No 82.98 82.98 July 22, 2024
D-53,W-61,M-63 200: 74.63  100: 78.89
50: 81.34 21: 82.84		 No 83.39 83.39 July 19, 2024
D-52,W-61,M-63 200: 74.54  100: 78.8
50: 81.26 21: 82.8		 No 85.46 85.46 July 18, 2024
D-59,W-64,M-0 200: 74.45  100: 78.72
50: 81.19 21: 82.79		 No 86.64 86.64 July 17, 2024
D-57,W-63,M-64 200: 74.35  100: 78.6
50: 81.06 21: 82.62		 No 85.45 85.45 July 16, 2024
D-65,W-66,M-66 200: 74.26  100: 78.49
50: 80.94 21: 82.47		 No 86.14 86.14 July 15, 2024
D-63,W-66,M-65 200: 74.14  100: 78.35
50: 80.75 21: 82.15		 No 85.72 85.72 July 12, 2024
D-62,W-65,M-64 200: 74.03  100: 78.22
50: 80.59 21: 81.88		 No 84.68 84.68 July 11, 2024
D-53,W-60,M-61 200: 73.82  100: 78
50: 80.32 21: 81.44		 No 82.63 82.63 July 9, 2024
D-50,W-62,M-61 200: 73.74  100: 77.92
50: 80.26 21: 81.4		 No 82.74 82.74 July 8, 2024
D-55,W-62,M-62 200: 73.65  100: 77.85
50: 80.22 21: 81.42		 No 83.06 83.06 July 5, 2024
D-61,W-65,M-64 200: 73.55  100: 77.76
50: 80.13 21: 81.32		 No 84.22 84.22 July 3, 2024
D-61,W-65,M-64 200: 73.45  100: 77.64
50: 79.99 21: 81.09		 No 83.85 83.85 July 2, 2024
D-63,W-67,M-66 200: 73.35  100: 77.53
50: 79.85 21: 80.85		 No 85.19 85.19 July 1, 2024
D-65,W-68,M-66 200: 73.24  100: 77.4
50: 79.69 21: 80.53		 No 84.25 84.25 June 28, 2024
D-52,W-62,M-63 200: 73.12  100: 77.26
50: 79.51 21: 80.15		 No 80.89 80.89 June 27, 2024
D-52,W-61,M-63 200: 73.04  100: 77.19
50: 79.46 21: 80.1		 No 80.57 80.57 June 26, 2024
D-50,W-59,M-62 200: 72.97  100: 77.13
50: 79.42 21: 80.06		 No 81.27 81.27 June 25, 2024
D-55,W-61,M-63 200: 72.9  100: 77.06
50: 79.39 21: 80.05		 No 81.57 81.57 June 24, 2024
D-51,W-59,M-62 200: 72.8  100: 76.98
50: 79.32 21: 79.93		 No 81.68 81.68 June 21, 2024
D-57,W-63,M-64 200: 72.72  100: 76.91
50: 79.28 21: 79.9		 No 81.55 81.55 June 20, 2024
D-56,W-62,M-63 200: 72.63  100: 76.82
50: 79.19 21: 79.74		 No 81.3 81.3 June 18, 2024
D-51,W-57,M-62 200: 72.54  100: 76.74
50: 79.11 21: 79.59		 No 80.06 80.06 June 17, 2024
D-44,W-57,M-60 200: 72.46  100: 76.67
50: 79.08 21: 79.55		 No 79.12 79.12 June 14, 2024
D-46,W-57,M-61 200: 72.39  100: 76.63
50: 79.1 21: 79.66		 No 80.59 80.59 June 13, 2024
D-52,W-61,M-62 200: 72.26  100: 76.54
50: 79.12 21: 79.82		 No 80.82 80.82 June 12, 2024
D-43,W-57,M-60 200: 72.24  100: 76.5
50: 79.04 21: 79.64		 No 78.83 78.83 June 11, 2024
D-43,W-57,M-60 200: 72.18  100: 76.46
50: 79.06 21: 79.75		 No 79.12 79.12 June 10, 2024
D-41,W-57,M-60 200: 72.11  100: 76.42
50: 79.08 21: 79.88		 No 78.54 78.54 June 7, 2024
D-41,W-57,M-60 200: 72.05  100: 76.38
50: 79.12 21: 80.05		 No 78.71 78.71 June 6, 2024
D-42,W-57,M-60 200: 71.98  100: 76.35
50: 79.15 21: 80.24		 No 78.59 78.59 June 5, 2024
D-37,W-55,M-59 200: 71.92  100: 76.3
50: 79.19 21: 80.44		 No 78.85 78.85 June 4, 2024
D-43,W-65,M-61 200: 71.87  100: 76.28
50: 79.25 21: 80.75		 No 81.03 81.03 June 3, 2024
D-51,W-63,M-64 200: 71.8  100: 76.22
50: 79.26 21: 80.92		 No 80.98 80.98 May 31, 2024
D-41,W-59,M-62 200: 71.72  100: 76.13
50: 79.19 21: 80.91		 No 79.66 79.66 May 30, 2024
D-39,W-59,M-62 200: 71.65  100: 76.07
50: 79.19 21: 81.11		 No 79.39 79.39 May 29, 2024
D-47,W-63,M-63 200: 71.58  100: 76.01
50: 79.21 21: 81.34		 No 81.76 81.76 May 28, 2024
D-51,W-65,M-64 200: 71.5  100: 75.92
50: 79.16 21: 81.44		 No 81.96 81.96 May 24, 2024
D-50,W-64,M-63 200: 71.41  100: 75.82
50: 79.08 21: 81.48		 No 81.96 81.96 May 23, 2024
D-57,W-68,M-65 200: 71.32  100: 75.71
50: 79 21: 81.54		 No 82.29 82.29 May 22, 2024
D-57,W-68,M-65 200: 71.22  100: 75.59
50: 78.88 21: 81.49		 No 82.41 82.41 May 21, 2024
D-56,W-71,M-64 200: 71.11  100: 75.45
50: 78.75 21: 81.42		 No 82.98 82.98 May 20, 2024
D-63,W-71,M-65 200: 71.01  100: 75.33
50: 78.62 21: 81.38		 No 83.27 83.27 May 17, 2024
D-64,W-70,M-65 200: 70.89  100: 75.17
50: 78.45 21: 81.21		 No 84.09 84.09 May 16, 2024
D-72,W-73,M-66 200: 70.78  100: 75.01
50: 78.26 21: 81.02		 No 84.23 84.23 May 15, 2024
D-70,W-71,M-66 200: 70.65  100: 74.83
50: 78.02 21: 80.7		 No 83.7 83.7 May 14, 2024
D-68,W-73,M-65 200: 70.52  100: 74.66
50: 77.8 21: 80.41		 No 84.04 84.04 May 13, 2024
D-73,W-73,M-66 200: 70.41  100: 74.49
50: 77.6 21: 80.16		 No 84.23 84.23 May 10, 2024
D-72,W-72,M-65 200: 70.29  100: 74.31
50: 77.36 21: 79.8		 No 83.72 83.72 May 9, 2024
D-73,W-72,M-65 200: 70.16  100: 74.13
50: 77.13 21: 79.47		 No 83.3 83.3 May 8, 2024
D-72,W-71,M-65 200: 70.04  100: 73.95
50: 76.88 21: 79.08		 No 83.78 83.78 May 7, 2024
D-75,W-71,M-66 200: 69.91  100: 73.77
50: 76.64 21: 78.69		 No 83.22 83.22 May 6, 2024
D-71,W-71,M-65 200: 69.78  100: 73.58
50: 76.37 21: 78.22		 No 82.14 82.14 May 3, 2024
D-68,W-70,M-64 200: 69.66  100: 73.42
50: 76.15 21: 77.85		 No 80.83 80.83 May 2, 2024
D-65,W-68,M-62 200: 69.55  100: 73.27
50: 75.96 21: 77.53		 No 81.13 81.13 May 1, 2024
D-65,W-67,M-62 200: 69.45  100: 73.13
50: 75.8 21: 77.29		 No 80.79 80.79 April 30, 2024
D-72,W-67,M-63 200: 69.35  100: 73
50: 75.63 21: 77.01		 No 80.86 80.86 April 29, 2024
D-66,W-67,M-62 200: 69.23  100: 72.84
50: 75.42 21: 76.61		 No 79.4 79.4 April 26, 2024
D-64,W-66,M-61 200: 69.13  100: 72.71
50: 75.28 21: 76.36		 No 78.68 78.68 April 25, 2024
D-63,W-66,M-61 200: 69.03  100: 72.6
50: 75.14 21: 76.13		 No 79.23 79.23 April 24, 2024
D-61,W-65,M-61 200: 68.93  100: 72.48
50: 75.02 21: 75.9		 No 78.49 78.49 April 23, 2024
D-58,W-60,M-59 200: 68.84  100: 72.37
50: 74.9 21: 75.69		 No 77.58 77.58 April 22, 2024
D-48,W-60,M-60 200: 68.68  100: 72.27
50: 74.8 21: 75.53		 No 75.76 75.76 April 19, 2024
D-45,W-59,M-59 200: 68.61  100: 72.21
50: 74.78 21: 75.55		 No 75.6 75.6 April 18, 2024
D-42,W-58,M-59 200: 68.55  100: 72.16
50: 74.78 21: 75.63		 No 75.33 75.33 April 17, 2024
D-42,W-58,M-59 200: 67.71  100: 72.06
50: 74.79 21: 75.75		 No 74.89 74.89 April 16, 2024
D-42,W-59,M-59 200: 67.65  100: 72.01
50: 74.81 21: 75.9		 No 76.12 76.12 April 15, 2024
D-43,W-59,M-59 200: 67.6  100: 71.97
50: 74.83 21: 76.06		 No 74.98 74.98 April 12, 2024
2024 © SwingIdea.eu