SFM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-73,M-90 200: 72.74  100: 87.02
50: 95.45 21: 101.2		 No 106.84 106.84 September 18, 2024
D-68,W-77,M-93 200: 72.44  100: 86.66
50: 95.05 21: 100.79		 No 107.75 107.75 September 17, 2024
D-68,W-20,M-91 200: 72.09  100: 86.25
50: 94.59 21: 100.18		 No 107.9 107.9 September 16, 2024
D-60,W-74,M-90 200: 71.81  100: 85.84
50: 94.09 21: 99.51		 No 104 104 September 13, 2024
D-59,W-74,M-88 200: 71.53  100: 85.51
50: 93.77 21: 99.23		 No 102.3 102.3 September 12, 2024
D-57,W-72,M-88 200: 71.26  100: 85.19
50: 93.44 21: 98.97		 No 101.73 101.73 September 11, 2024
D-60,W-74,M-88 200: 70.99  100: 84.88
50: 93.15 21: 98.79		 No 101.84 101.84 September 10, 2024
D-57,W-73,M-87 200: 70.69  100: 84.54
50: 92.8 21: 98.5		 No 102.4 102.4 September 9, 2024
D-54,W-72,M-86 200: 70.46  100: 84.22
50: 92.51 21: 98.33		 No 100.73 100.73 September 6, 2024
D-56,W-71,M-84 200: 72.08  100: 83.96
50: 92.25 21: 98.28		 No 99.67 99.67 September 5, 2024
D-52,W-70,M-84 200: 71.81  100: 83.64
50: 91.94 21: 98.13		 No 99.23 99.23 September 4, 2024
D-57,W-74,M-87 200: 71.55  100: 83.36
50: 91.71 21: 98.18		 No 103.72 103.72 September 3, 2024
D-71,W-82,M-93 200: 71.28  100: 83.03
50: 91.38 21: 98.02		 No 104.41 104.41 August 30, 2024
D-69,W-82,M-93 200: 70.95  100: 82.6
50: 90.87 21: 97.38		 No 103.51 103.51 August 29, 2024
D-68,W-80,M-92 200: 70.63  100: 82.2
50: 90.39 21: 96.84		 No 103.58 103.58 August 28, 2024
D-71,W-82,M-93 200: 70.32  100: 81.8
50: 89.92 21: 96.3		 No 103.18 103.18 August 27, 2024
D-68,W-79,M-90 200: 69.99  100: 81.38
50: 89.4 21: 95.63		 No 101.72 101.72 August 26, 2024
D-62,W-76,M-87 200: 69.69  100: 80.98
50: 88.93 21: 95.07		 No 97.97 97.97 August 23, 2024
D-58,W-75,M-87 200: 69.4  100: 80.64
50: 88.56 21: 94.77		 No 97.83 97.83 August 22, 2024
D-65,W-79,M-90 200: 69.14  100: 80.33
50: 88.26 21: 94.64		 No 99.35 99.35 August 21, 2024
D-66,W-79,M-90 200: 68.85  100: 79.98
50: 87.86 21: 94.3		 No 99.42 99.42 August 20, 2024
D-69,W-81,M-91 200: 68.55  100: 79.61
50: 87.44 21: 93.89		 No 99.55 99.55 August 19, 2024
D-69,W-81,M-90 200: 68.25  100: 79.22
50: 86.97 21: 93.36		 No 99.63 99.63 August 16, 2024
D-68,W-80,M-87 200: 67.95  100: 78.82
50: 86.49 21: 92.8		 No 99.27 99.27 August 15, 2024
D-63,W-78,M-86 200: 67.64  100: 78.43
50: 86.01 21: 92.21		 No 97 97 August 14, 2024
D-63,W-78,M-86 200: 67.36  100: 78.08
50: 85.62 21: 91.85		 No 96.82 96.82 August 13, 2024
D-65,W-80,M-87 200: 67.08  100: 77.73
50: 85.21 21: 91.45		 No 97.64 97.64 August 12, 2024
D-65,W-79,M-87 200: 66.78  100: 77.36
50: 84.76 21: 90.96		 No 96.9 96.9 August 9, 2024
D-65,W-77,M-85 200: 66.49  100: 76.97
50: 84.29 21: 90.4		 No 96.51 96.51 August 8, 2024
D-62,W-75,M-84 200: 66.19  100: 76.59
50: 83.81 21: 89.82		 No 96.43 96.43 August 7, 2024
D-64,W-77,M-85 200: 65.91  100: 76.24
50: 83.39 21: 89.36		 No 97.04 97.04 August 6, 2024
D-64,W-83,M-85 200: 65.62  100: 75.86
50: 82.92 21: 88.76		 No 96.73 96.73 August 5, 2024
D-71,W-78,M-88 200: 65.32  100: 75.47
50: 82.42 21: 88.1		 No 99.11 99.11 August 2, 2024
D-80,W-84,M-92 200: 64.99  100: 75.02
50: 81.8 21: 87.1		 No 102.89 102.89 August 1, 2024
D-79,W-84,M-92 200: 64.64  100: 74.5
50: 81.03 21: 85.66		 No 101.55 101.55 July 31, 2024
D-58,W-76,M-87 200: 63.96  100: 73.55
50: 79.62 21: 82.93		 No 88.36 88.36 July 29, 2024
D-67,W-77,M-90 200: 63.75  100: 73.32
50: 79.41 21: 82.74		 No 86.73 86.73 July 26, 2024
D-56,W-74,M-89 200: 63.52  100: 73.05
50: 79.12 21: 82.33		 No 84.16 84.16 July 25, 2024
D-56,W-72,M-88 200: 63.32  100: 72.84
50: 78.95 21: 82.23		 No 83.79 83.79 July 24, 2024
D-59,W-74,M-89 200: 63.12  100: 72.64
50: 78.78 21: 82.14		 No 84.53 84.53 July 23, 2024
D-57,W-72,M-87 200: 62.91  100: 72.41
50: 78.57 21: 81.96		 No 83.53 83.53 July 22, 2024
D-53,W-72,M-87 200: 62.71  100: 72.19
50: 78.38 21: 81.82		 No 83.07 83.07 July 19, 2024
D-56,W-74,M-88 200: 62.51  100: 71.99
50: 78.23 21: 81.8		 No 84.39 84.39 July 18, 2024
D-57,W-70,M-86 200: 62.31  100: 71.78
50: 78.05 21: 81.7		 No 85.52 85.52 July 17, 2024
D-68,W-76,M-90 200: 62.1  100: 71.55
50: 77.85 21: 81.58		 No 86.04 86.04 July 16, 2024
D-64,W-74,M-88 200: 61.87  100: 71.28
50: 77.56 21: 81.21		 No 84.36 84.36 July 15, 2024
D-60,W-74,M-88 200: 61.65  100: 71.02
50: 77.3 21: 80.93		 No 84 84 July 12, 2024
D-61,W-71,M-85 200: 61.44  100: 70.79
50: 77.08 21: 80.75		 No 83.07 83.07 July 11, 2024
D-53,W-69,M-84 200: 61.23  100: 70.55
50: 76.85 21: 80.54		 No 81.44 81.44 July 10, 2024
D-53,W-69,M-84 200: 61.04  100: 70.35
50: 76.71 21: 80.55		 No 82.92 82.92 July 9, 2024
D-63,W-74,M-88 200: 60.85  100: 70.14
50: 76.55 21: 80.55		 No 83.64 83.64 July 8, 2024
D-63,W-74,M-88 200: 60.63  100: 69.89
50: 76.3 21: 80.34		 No 83.61 83.61 July 5, 2024
D-64,W-74,M-88 200: 60.41  100: 69.64
50: 76.05 21: 80.11		 No 82.7 82.7 July 3, 2024
D-66,W-75,M-88 200: 60.19  100: 69.37
50: 75.78 21: 79.85		 No 84.23 84.23 July 2, 2024
D-69,W-77,M-90 200: 59.96  100: 69.1
50: 75.49 21: 79.52		 No 84.46 84.46 July 1, 2024
D-69,W-77,M-90 200: 59.73  100: 68.81
50: 75.16 21: 79.09		 No 83.71 83.71 June 28, 2024
D-64,W-73,M-87 200: 59.49  100: 68.51
50: 74.81 21: 78.61		 No 83.4 83.4 June 27, 2024
D-72,W-76,M-90 200: 59.27  100: 68.24
50: 74.53 21: 78.29		 No 83.1 83.1 June 26, 2024
D-71,W-76,M-90 200: 59.03  100: 67.94
50: 74.18 21: 77.79		 No 82.9 82.9 June 25, 2024
D-66,W-71,M-87 200: 58.8  100: 67.64
50: 73.83 21: 77.26		 No 80.97 80.97 June 24, 2024
D-55,W-71,M-86 200: 58.59  100: 67.38
50: 73.55 21: 76.91		 No 77.63 77.63 June 21, 2024
D-53,W-70,M-85 200: 58.4  100: 67.18
50: 73.4 21: 76.86		 No 78.11 78.11 June 20, 2024
D-57,W-72,M-87 200: 58.22  100: 66.98
50: 73.25 21: 76.85		 No 78.98 78.98 June 18, 2024
D-57,W-70,M-84 200: 58.03  100: 66.76
50: 73.07 21: 76.75		 No 79.04 79.04 June 17, 2024
D-47,W-70,M-83 200: 57.84  100: 66.54
50: 72.87 21: 76.65		 No 75.73 75.73 June 14, 2024
D-48,W-69,M-82 200: 57.66  100: 66.36
50: 72.76 21: 76.76		 No 75.78 75.78 June 13, 2024
D-46,W-69,M-82 200: 57.31  100: 65.98
50: 72.52 21: 77		 No 76.62 76.62 June 12, 2024
D-47,W-70,M-83 200: 57.31  100: 65.99
50: 72.54 21: 77.04		 No 76.25 76.25 June 11, 2024
D-50,W-73,M-84 200: 57.13  100: 65.79
50: 72.41 21: 77.19		 No 76.69 76.69 June 10, 2024
D-54,W-73,M-85 200: 56.95  100: 65.58
50: 72.26 21: 77.3		 No 78.41 78.41 June 7, 2024
D-59,W-76,M-88 200: 56.75  100: 65.35
50: 72.07 21: 77.33		 No 79.27 79.27 June 6, 2024
D-62,W-77,M-88 200: 56.54  100: 65.09
50: 71.81 21: 77.24		 No 79.67 79.67 June 5, 2024
D-61,W-76,M-88 200: 56.32  100: 64.82
50: 71.53 21: 77.08		 No 79.25 79.25 June 4, 2024
D-64,W-78,M-89 200: 56.1  100: 64.54
50: 71.25 21: 76.94		 No 79.82 79.82 June 3, 2024
D-64,W-78,M-89 200: 55.88  100: 64.25
50: 70.94 21: 76.74		 No 79.54 79.54 May 31, 2024
D-64,W-78,M-89 200: 55.65  100: 63.96
50: 70.62 21: 76.51		 No 79.77 79.77 May 30, 2024
D-65,W-78,M-90 200: 55.42  100: 63.65
50: 70.27 21: 76.24		 No 79.82 79.82 May 29, 2024
D-64,W-78,M-83 200: 55.19  100: 63.34
50: 69.91 21: 75.93		 No 82.7 82.7 May 28, 2024
D-84,W-89,M-90 200: 54.95  100: 63.02
50: 69.54 21: 75.62		 No 82.96 82.96 May 24, 2024
D-81,W-88,M-90 200: 54.68  100: 62.62
50: 69 21: 74.86		 No 80.96 80.96 May 23, 2024
D-78,W-87,M-90 200: 54.42  100: 62.26
50: 68.52 21: 74.25		 No 79.77 79.77 May 22, 2024
D-77,W-85,M-88 200: 54.17  100: 61.92
50: 68.09 21: 73.73		 No 79.65 79.65 May 21, 2024
D-82,W-87,M-90 200: 53.93  100: 61.58
50: 67.67 21: 73.24		 No 79.68 79.68 May 20, 2024
D-81,W-87,M-89 200: 53.68  100: 61.23
50: 67.2 21: 72.61		 No 78.81 78.81 May 17, 2024
D-79,W-86,M-89 200: 53.43  100: 60.88
50: 66.73 21: 71.99		 No 78.28 78.28 May 16, 2024
D-78,W-86,M-89 200: 53.19  100: 60.54
50: 66.3 21: 71.42		 No 77.1 77.1 May 15, 2024
D-78,W-86,M-89 200: 52.96  100: 60.22
50: 65.87 21: 70.85		 No 77.24 77.24 May 14, 2024
D-77,W-86,M-89 200: 52.72  100: 59.88
50: 65.42 21: 70.23		 No 77.16 77.16 May 13, 2024
D-77,W-86,M-89 200: 52.49  100: 59.55
50: 64.99 21: 69.61		 No 75.79 75.79 May 10, 2024
D-75,W-85,M-88 200: 52.26  100: 59.23
50: 64.55 21: 68.97		 No 75.01 75.01 May 9, 2024
D-75,W-85,M-88 200: 52.04  100: 58.92
50: 64.14 21: 68.38		 No 74.92 74.92 May 8, 2024
D-76,W-84,M-88 200: 51.81  100: 58.6
50: 63.71 21: 67.71		 No 75.95 75.95 May 7, 2024
D-77,W-84,M-89 200: 51.58  100: 58.27
50: 63.26 21: 66.97		 No 75.54 75.54 May 6, 2024
D-75,W-84,M-88 200: 51.34  100: 57.93
50: 62.78 21: 66.13		 No 74 74 May 3, 2024
D-72,W-78,M-85 200: 51.12  100: 57.62
50: 62.33 21: 65.33		 No 74.03 74.03 May 2, 2024
D-51,W-69,M-85 200: 50.91  100: 57.33
50: 61.94 21: 64.63		 No 66.37 66.37 May 1, 2024
D-61,W-74,M-82 200: 50.77  100: 57.18
50: 61.84 21: 64.66		 No 67.5 67.5 April 30, 2024
D-72,W-79,M-86 200: 50.62  100: 57.01
50: 61.67 21: 64.52		 No 68.02 68.02 April 29, 2024
D-71,W-79,M-86 200: 50.44  100: 56.79
50: 61.44 21: 64.21		 No 68.03 68.03 April 26, 2024
D-66,W-78,M-85 200: 50.28  100: 56.59
50: 61.21 21: 63.91		 No 66.05 66.05 April 25, 2024
D-65,W-78,M-85 200: 50.12  100: 56.4
50: 61.02 21: 63.7		 No 65.79 65.79 April 24, 2024
D-65,W-78,M-85 200: 49.96  100: 56.21
50: 60.83 21: 63.51		 No 65.93 65.93 April 23, 2024
D-64,W-77,M-85 200: 49.8  100: 56.03
50: 60.64 21: 63.3		 No 66.18 66.18 April 22, 2024
D-63,W-78,M-83 200: 49.63  100: 55.83
50: 60.45 21: 63.07		 No 65.2 65.2 April 19, 2024
D-54,W-75,M-81 200: 49.48  100: 55.65
50: 60.25 21: 62.85		 No 63.79 63.79 April 18, 2024
D-50,W-74,M-80 200: 49.34  100: 55.5
50: 60.14 21: 62.83		 No 62.9 62.9 April 17, 2024
D-49,W-73,M-80 200: 48.64  100: 55.34
50: 60.04 21: 62.87		 No 62.73 62.73 April 16, 2024
D-49,W-74,M-80 200: 48.51  100: 55.2
50: 59.95 21: 62.93		 No 63.42 63.42 April 15, 2024
D-50,W-74,M-80 200: 48.39  100: 55.06
50: 59.86 21: 63		 No 64.1 64.1 April 12, 2024
2024 © SwingIdea.eu