SGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-41,M-52 200: 1080.75  100: 1056.49
50: 1029.09 21: 1013.04		 No 1020 1020 September 18, 2024
D-50,W-43,M-53 200: 1081.5  100: 1057.5
50: 1030.01 21: 1013.73		 No 1028 1028 September 17, 2024
D-50,W-50,M-52 200: 1082.13  100: 1058.3
50: 1030.5 21: 1013.28		 No 1029.5 1029.5 September 16, 2024
D-54,W-45,M-53 200: 1081.67  100: 1059.17
50: 1031.03 21: 1012.84		 No 1042 1042 September 13, 2024
D-57,W-46,M-54 200: 1081.84  100: 1059.76
50: 1031.03 21: 1010.93		 No 1038 1038 September 12, 2024
D-43,W-39,M-51 200: 1081.93  100: 1060.22
50: 1030.75 21: 1008.08		 No 1000.5 1000.5 September 11, 2024
D-43,W-39,M-51 200: 1082.77  100: 1061.49
50: 1032.11 21: 1009.2		 No 1008 1008 September 10, 2024
D-44,W-50,M-51 200: 1083.65  100: 1062.82
50: 1033.6 21: 1010.63		 No 1000.22 1000.22 September 9, 2024
D-38,W-37,M-50 200: 1083.16  100: 1064.16
50: 1034.98 21: 1011.77		 No 998.8 998.8 September 6, 2024
D-40,W-39,M-51 200: 1067.23  100: 1066.15
50: 1037.01 21: 1014.57		 No 1009.5 1009.5 September 5, 2024
D-37,W-37,M-50 200: 1068.03  100: 1067.6
50: 1038.75 21: 1016.69		 No 1009 1009 September 4, 2024
D-45,W-41,M-52 200: 1068.85  100: 1069.24
50: 1040.88 21: 1019.88		 No 1026 1026 September 3, 2024
D-48,W-41,M-53 200: 1069.41  100: 1070.37
50: 1042 21: 1020.55		 No 1020.5 1020.5 September 2, 2024
D-44,W-40,M-52 200: 1070.11  100: 1071.38
50: 1042.88 21: 1020.56		 No 1032.5 1032.5 August 30, 2024
D-46,W-41,M-53 200: 1070.79  100: 1072.6
50: 1044.18 21: 1021.56		 No 1019 1019 August 29, 2024
D-41,W-39,M-52 200: 1071.42  100: 1073.71
50: 1045.27 21: 1021.99		 No 1016.5 1016.5 August 28, 2024
D-41,W-39,M-52 200: 1072.1  100: 1075.11
50: 1046.93 21: 1023.83		 No 1018.17 1018.17 August 27, 2024
D-37,W-37,M-51 200: 1073.03  100: 1076.53
50: 1048.64 21: 1025.81		 Yes 1018 1018 August 23, 2024
D-43,W-40,M-52 200: 1073.87  100: 1078.15
50: 1050.78 21: 1028.93		 No 1027.5 1027.5 August 22, 2024
D-44,W-40,M-53 200: 1074.52  100: 1079.4
50: 1052.18 21: 1030.24		 No 1029 1029 August 21, 2024
D-45,W-41,M-53 200: 1075.06  100: 1080.59
50: 1053.48 21: 1031.26		 No 1035.5 1035.5 August 20, 2024
D-46,W-41,M-53 200: 1075.57  100: 1081.74
50: 1054.68 21: 1032.03		 No 1034.5 1034.5 August 19, 2024
D-42,W-40,M-52 200: 1076.31  100: 1082.85
50: 1055.81 21: 1032.56		 No 1035.5 1035.5 August 16, 2024
D-47,W-42,M-54 200: 1077  100: 1084.21
50: 1057.45 21: 1034.35		 No 1033.5 1033.5 August 15, 2024
D-42,W-40,M-53 200: 1077.54  100: 1085.26
50: 1058.47 21: 1034.55		 No 1023.5 1023.5 August 14, 2024
D-41,W-39,M-52 200: 1078.12  100: 1086.58
50: 1060.06 21: 1036.13		 No 1014.5 1014.5 August 13, 2024
D-37,W-38,M-52 200: 1078.76  100: 1088.04
50: 1061.92 21: 1038.41		 Yes 1005.5 1005.5 August 12, 2024
D-34,W-36,M-51 200: 1079.75  100: 1089.71
50: 1064.23 21: 1041.87		 Yes 1010 1010 August 9, 2024
D-35,W-37,M-51 200: 1080.71  100: 1091.63
50: 1067.04 21: 1046.78		 Yes 1010 1010 August 8, 2024
D-37,W-38,M-52 200: 1081.51  100: 1093.44
50: 1069.7 21: 1051.5		 Yes 1023 1023 August 7, 2024
D-38,W-39,M-53 200: 1082.19  100: 1095.03
50: 1071.95 21: 1055.39		 Yes 1024 1024 August 6, 2024
D-37,W-38,M-52 200: 1082.83  100: 1096.59
50: 1074.15 21: 1059.33		 Yes 1027.5 1027.5 August 5, 2024
D-44,W-41,M-54 200: 1083.54  100: 1098.26
50: 1076.59 21: 1064.04		 No 1064 1064 August 2, 2024
D-52,W-45,M-57 200: 1083.92  100: 1099.33
50: 1077.86 21: 1066		 No 1088.5 1088.5 August 1, 2024
D-56,W-47,M-57 200: 1084.01  100: 1099.83
50: 1078 21: 1065.1		 No 1094.44 1094.44 July 31, 2024
D-52,W-44,M-56 200: 1083.99  100: 1100.11
50: 1077.67 21: 1062.9		 No 1081 1081 July 30, 2024
D-57,W-47,M-57 200: 1084.12  100: 1100.7
50: 1077.94 21: 1062.05		 No 1096.5 1096.5 July 29, 2024
D-56,W-46,M-57 200: 1084.08  100: 1100.99
50: 1077.59 21: 1059.48		 No 1082 1082 July 26, 2024
D-49,W-43,M-55 200: 1084.1  100: 1101.38
50: 1077.41 21: 1057.1		 No 1060 1060 July 25, 2024
D-42,W-40,M-54 200: 1084.34  100: 1102.21
50: 1078.12 21: 1056.8		 No 1054 1054 July 24, 2024
D-48,W-42,M-55 200: 1084.78  100: 1103.46
50: 1079.66 21: 1058.51		 No 1068.55 1068.55 July 23, 2024
D-45,W-41,M-55 200: 1085.04  100: 1104.35
50: 1080.48 21: 1058.41		 No 1061 1061 July 22, 2024
D-43,W-40,M-54 200: 1085.36  100: 1105.46
50: 1081.74 21: 1059.35		 No 1046 1046 July 19, 2024
D-41,W-39,M-54 200: 1085.77  100: 1106.69
50: 1083.24 21: 1060.86		 No 1059.5 1059.5 July 18, 2024
D-41,W-39,M-54 200: 1086.22  100: 1108.04
50: 1085.01 21: 1063.06		 No 1053 1053 July 17, 2024
D-46,W-42,M-55 200: 1086.69  100: 1109.42
50: 1086.87 21: 1065.53		 No 1059 1059 July 16, 2024
D-43,W-41,M-55 200: 1086.97  100: 1110.44
50: 1088 21: 1066.22		 No 1070 1070 July 15, 2024
D-47,W-43,M-56 200: 1087.35  100: 1111.66
50: 1089.54 21: 1067.88		 No 1064 1064 July 12, 2024
D-43,W-42,M-55 200: 1087.59  100: 1112.63
50: 1090.6 21: 1068.34		 No 1055 1055 July 11, 2024
D-35,W-39,M-53 200: 1087.94  100: 1113.84
50: 1092.13 21: 1069.95		 Yes 1061 1061 July 10, 2024
D-41,W-41,M-55 200: 1088.49  100: 1115.47
50: 1094.55 21: 1073.84		 No 1093 1093 July 9, 2024
D-45,W-42,M-56 200: 1088.83  100: 1116.71
50: 1096.18 21: 1075.88		 No 1092 1092 July 8, 2024
D-52,W-45,M-57 200: 1089.03  100: 1117.72
50: 1097.37 21: 1076.81		 No 1086 1086 July 5, 2024
D-49,W-44,M-57 200: 1089.07  100: 1118.36
50: 1097.84 21: 1075.85		 No 1084.5 1084.5 July 4, 2024
D-50,W-45,M-57 200: 1089.18  100: 1119.17
50: 1098.65 21: 1075.62		 No 1089.23 1089.23 July 3, 2024
D-48,W-44,M-57 200: 1089.27  100: 1119.95
50: 1099.37 21: 1075.05		 No 1080 1080 July 2, 2024
D-47,W-43,M-57 200: 1089.41  100: 1120.85
50: 1100.36 21: 1075.06		 No 1093 1093 July 1, 2024
D-53,W-45,M-58 200: 1089.68  100: 1121.81
50: 1101.46 21: 1075.22		 No 1095 1095 June 28, 2024
D-53,W-45,M-58 200: 1089.7  100: 1122.49
50: 1101.98 21: 1073.82		 No 1102.5 1102.5 June 27, 2024
D-54,W-46,M-59 200: 1089.69  100: 1123.13
50: 1102.45 21: 1072.07		 No 1095.5 1095.5 June 26, 2024
D-51,W-45,M-58 200: 1089.67  100: 1123.77
50: 1102.9 21: 1070.02		 No 1085 1085 June 25, 2024
D-46,W-43,M-57 200: 1089.76  100: 1124.65
50: 1103.81 21: 1068.92		 No 0 0 June 24, 2024
D-51,W-44,M-58 200: 1090.11  100: 1125.83
50: 1105.34 21: 1069.18		 No 1085 1085 June 21, 2024
D-51,W-45,M-58 200: 1090.22  100: 1126.74
50: 1106.33 21: 1067.93		 No 1085 1085 June 20, 2024
D-50,W-44,M-58 200: 1090.34  100: 1127.61
50: 1107.26 21: 1066.29		 No 1078 1078 June 19, 2024
D-48,W-43,M-58 200: 1090.47  100: 1128.62
50: 1108.46 21: 1065.06		 No 1072 1072 June 18, 2024
D-44,W-41,M-57 200: 1090.65  100: 1129.76
50: 1109.95 21: 1064.33		 No 1064 1064 June 17, 2024
D-44,W-42,M-57 200: 1091.13  100: 1131.21
50: 1112.05 21: 1064.94		 No 1061.5 1061.5 June 14, 2024
D-35,W-38,M-55 200: 1091.54  100: 1132.72
50: 1114.31 21: 1065.83		 Yes 1054.5 1054.5 June 13, 2024
D-38,W-40,M-56 200: 1092.78  100: 1136.76
50: 1121.01 21: 1072.86		 Yes 1063.5 1063.5 June 12, 2024
D-35,W-39,M-55 200: 1092.66  100: 1136.53
50: 1120.56 21: 1071.76		 Yes 1054.5 1054.5 June 11, 2024
D-36,W-40,M-55 200: 1093.23  100: 1138.55
50: 1123.99 21: 1075.47		 Yes 1066.5 1066.5 June 10, 2024
D-40,W-41,M-57 200: 1093.94  100: 1140.47
50: 1127.25 21: 1078.78		 Yes 1071.5 1071.5 June 7, 2024
D-40,W-42,M-57 200: 1094.38  100: 1142.09
50: 1130 21: 1080.76		 Yes 1067.5 1067.5 June 6, 2024
D-32,W-38,M-56 200: 1094.8  100: 1143.68
50: 1132.71 21: 1082.58		 Yes 1039.5 1039.5 June 5, 2024
D-27,W-36,M-55 200: 1095.37  100: 1145.81
50: 1136.56 21: 1087.22		 Yes 1033.5 1033.5 June 4, 2024
D-25,W-36,M-54 200: 1096.07  100: 1148.25
50: 1141.11 21: 1093.77		 Yes 1037 1037 June 3, 2024
D-25,W-36,M-55 200: 1097.21  100: 1150.85
50: 1146.06 21: 1101.53		 Yes 1022.5 1022.5 May 31, 2024
D-22,W-35,M-54 200: 1098.07  100: 1153.44
50: 1151.1 21: 1109.85		 Yes 1045 1045 May 30, 2024
D-28,W-39,M-58 200: 1099.05  100: 1156.23
50: 1156.63 21: 1119.78		 Yes 1077 1077 May 29, 2024
D-29,W-40,M-58 200: 1099.44  100: 1158.18
50: 1160.58 21: 1126.08		 Yes 1069.74 1069.74 May 28, 2024
D-27,W-39,M-57 200: 1100.24  100: 1160.07
50: 1164.48 21: 1132.5		 Yes 1085 1085 May 24, 2024
D-30,W-41,M-59 200: 1100.79  100: 1162.1
50: 1168.76 21: 1140.19		 Yes 1088 1088 May 23, 2024
D-29,W-41,M-59 200: 1101.15  100: 1163.8
50: 1172.45 21: 1146.68		 Yes 1083 1083 May 22, 2024
D-27,W-40,M-58 200: 1101.41  100: 1165.57
50: 1176.38 21: 1154.12		 Yes 1093.5 1093.5 May 21, 2024
D-29,W-42,M-60 200: 1101.71  100: 1167.48
50: 1180.69 21: 1162.87		 Yes 1110 1110 May 20, 2024
D-32,W-44,M-61 200: 1102.21  100: 1169.12
50: 1184.53 21: 1170.91		 No 1109 1109 May 17, 2024
D-25,W-41,M-58 200: 1102.23  100: 1170.4
50: 1187.74 21: 1177.75		 Yes 1143 1143 May 16, 2024
D-54,W-56,M-69 200: 1102.47  100: 1172.13
50: 1191.95 21: 1187.56		 No 1205.5 1205.5 May 15, 2024
D-54,W-56,M-69 200: 1101.51  100: 1171.62
50: 1191.72 21: 1186.51		 No 1198 1198 May 14, 2024
D-53,W-55,M-69 200: 1100.55  100: 1171.1
50: 1191.49 21: 1185.36		 No 1206 1206 May 13, 2024
D-54,W-56,M-69 200: 1099.79  100: 1170.6
50: 1191.32 21: 1184.29		 No 1214 1214 May 10, 2024
D-57,W-57,M-70 200: 1098.83  100: 1170.05
50: 1191.05 21: 1182.85		 No 1206 1206 May 9, 2024
D-55,W-56,M-69 200: 1097.77  100: 1169.32
50: 1190.44 21: 1180.41		 No 1205 1205 May 8, 2024
D-51,W-55,M-69 200: 1096.77  100: 1168.75
50: 1190.15 21: 1178.61		 No 1205 1205 May 7, 2024
D-52,W-55,M-69 200: 1096.78  100: 1168.76
50: 1190.18 21: 1178.68		 No 1205 1205 May 6, 2024
D-49,W-54,M-68 200: 1095.93  100: 1168.34
50: 1190.22 21: 1177.57		 No 1183.5 1183.5 May 3, 2024
D-39,W-51,M-67 200: 1095.08  100: 1168.04
50: 1190.51 21: 1177		 No 1168.5 1168.5 May 2, 2024
D-40,W-51,M-68 200: 1094.45  100: 1168.19
50: 1191.74 21: 1178.73		 No 1166 1166 May 1, 2024
D-41,W-52,M-68 200: 1093.79  100: 1168.34
50: 1192.99 21: 1180.6		 No 1180.5 1180.5 April 30, 2024
D-39,W-51,M-68 200: 1093.06  100: 1168.39
50: 1194.1 21: 1182.14		 No 1179.5 1179.5 April 29, 2024
D-43,W-53,M-68 200: 1092.52  100: 1168.51
50: 1195.41 21: 1184.26		 No 1177.5 1177.5 April 26, 2024
D-37,W-51,M-68 200: 1091.78  100: 1168.42
50: 1196.32 21: 1185.44		 No 1168.5 1168.5 April 25, 2024
D-40,W-52,M-69 200: 1091.13  100: 1168.57
50: 1197.78 21: 1188.07		 No 1181 1181 April 24, 2024
D-38,W-52,M-67 200: 1090.34  100: 1168.54
50: 1198.92 21: 1189.97		 No 1165.5 1165.5 April 23, 2024
D-28,W-49,M-66 200: 1089.58  100: 1168.61
50: 1200.28 21: 1192.55		 No 1153.5 1153.5 April 22, 2024
D-26,W-48,M-65 200: 1090.69  100: 1169.05
50: 1202.56 21: 1197.6		 No 1145 1145 April 19, 2024
D-27,W-49,M-66 200: 1090.19  100: 1169.63
50: 1205.09 21: 1203.61		 No 1153 1153 April 18, 2024
D-26,W-49,M-65 200: 1078.61  100: 1169.82
50: 1207.54 21: 1209.78		 No 1166.5 1166.5 April 17, 2024
D-29,W-51,M-67 200: 1077.96  100: 1170.36
50: 1210.18 21: 1216.81		 No 1168 1168 April 16, 2024
D-29,W-51,M-67 200: 1077.94  100: 1170.32
50: 1210.1 21: 1216.62		 No 1195 1195 April 15, 2024
D-33,W-54,M-69 200: 1077.11  100: 1170.51
50: 1212.1 21: 1222.48		 No 1213 1213 April 12, 2024
D-39,W-58,M-72 200: 1075.15  100: 1170.15
50: 1214.84 21: 1232.07		 No 1210.5 1210.5 April 11, 2024
D-41,W-59,M-73 200: 1073.87  100: 1169.49
50: 1215.34 21: 1235.18		 No 1214.25 1214.25 April 10, 2024
D-39,W-58,M-72 200: 1072.51  100: 1168.69
50: 1215.6 21: 1237.94		 No 1216.5 1216.5 April 9, 2024
D-41,W-59,M-73 200: 1071.18  100: 1167.96
50: 1216.03 21: 1241.41		 No 1248 1248 April 8, 2024
D-53,W-66,M-78 200: 1069.65  100: 1167.04
50: 1216.18 21: 1244.45		 No 1249 1249 April 5, 2024
D-53,W-66,M-78 200: 1067.85  100: 1165.42
50: 1214.92 21: 1244.18		 No 1252 1252 April 4, 2024
D-54,W-67,M-78 200: 1066.02  100: 1163.76
50: 1213.59 21: 1243.83		 No 1253.49 1253.49 April 3, 2024
D-54,W-67,M-78 200: 1064.18  100: 1162.04
50: 1212.15 21: 1243.29		 No 1272.5 1272.5 April 2, 2024
D-60,W-70,M-80 200: 1062.32  100: 1160.28
50: 1210.64 21: 1242.68		 No 1269 1269 March 28, 2024
D-60,W-68,M-78 200: 1060.22  100: 1158.07
50: 1208.4 21: 1240.28		 No 1285 1285 March 27, 2024
D-67,W-72,M-81 200: 1058.17  100: 1155.94
50: 1206.15 21: 1237.84		 No 1283 1283 March 26, 2024
D-64,W-70,M-81 200: 1055.92  100: 1153.4
50: 1203.06 21: 1233.19		 No 1285 1285 March 25, 2024
D-63,W-69,M-80 200: 1053.75  100: 1151.02
50: 1200.38 21: 1229.47		 No 1277 1277 March 22, 2024
D-64,W-70,M-79 200: 1051.65  100: 1148.78
50: 1197.89 21: 1226.1		 No 1265 1265 March 21, 2024
D-54,W-67,M-77 200: 1049.44  100: 1146.42
50: 1195.15 21: 1222.01		 No 1233.5 1233.5 March 20, 2024
D-52,W-66,M-77 200: 1047.66  100: 1144.79
50: 1193.85 21: 1221.48		 No 1223.5 1223.5 March 19, 2024
2024 © SwingIdea.eu