SGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-59,M-63 200: 71.05  100: 75.86
50: 77.16 21: 78		 No 81.08 81.08 September 18, 2024
D-63,W-59,M-63 200: 70.95  100: 75.76
50: 77.01 21: 77.69		 No 80.94 80.94 September 17, 2024
D-56,W-52,M-62 200: 70.85  100: 75.66
50: 76.85 21: 77.36		 No 79.02 79.02 September 16, 2024
D-57,W-57,M-62 200: 70.75  100: 75.6
50: 76.78 21: 77.22		 No 79.12 79.12 September 13, 2024
D-54,W-55,M-61 200: 70.66  100: 75.54
50: 76.7 21: 77.06		 No 78.76 78.76 September 12, 2024
D-50,W-53,M-60 200: 70.58  100: 75.49
50: 76.64 21: 76.95		 No 77.9 77.9 September 11, 2024
D-52,W-55,M-60 200: 70.52  100: 75.47
50: 76.63 21: 76.96		 No 78.26 78.26 September 10, 2024
D-50,W-52,M-59 200: 70.45  100: 75.43
50: 76.6 21: 76.92		 No 77 77 September 9, 2024
D-42,W-50,M-58 200: 71.77  100: 75.47
50: 76.59 21: 76.93		 No 77.88 77.88 September 6, 2024
D-51,W-55,M-60 200: 71.75  100: 75.48
50: 76.66 21: 77.13		 No 78.42 78.42 September 5, 2024
D-49,W-54,M-59 200: 71.71  100: 75.45
50: 76.63 21: 77.12		 No 77.6 77.6 September 4, 2024
D-56,W-56,M-61 200: 71.66  100: 75.42
50: 76.63 21: 77.15		 No 79.96 79.96 September 3, 2024
D-64,W-59,M-62 200: 71.59  100: 75.36
50: 76.56 21: 77.04		 No 79.52 79.52 September 2, 2024
D-62,W-59,M-62 200: 71.53  100: 75.28
50: 76.44 21: 76.77		 No 79.22 79.22 August 30, 2024
D-59,W-57,M-62 200: 71.46  100: 75.2
50: 76.33 21: 76.53		 No 78.42 78.42 August 29, 2024
D-56,W-56,M-61 200: 71.4  100: 75.14
50: 76.25 21: 76.35		 No 78.06 78.06 August 28, 2024
D-54,W-55,M-60 200: 71.34  100: 75.09
50: 76.2 21: 76.22		 No 77.9 77.9 August 27, 2024
D-59,W-57,M-62 200: 71.28  100: 75.05
50: 76.17 21: 76.13		 No 78.34 78.34 August 26, 2024
D-58,W-57,M-61 200: 71.22  100: 74.99
50: 76.09 21: 75.93		 No 77.84 77.84 August 23, 2024
D-55,W-55,M-60 200: 71.16  100: 74.94
50: 76.02 21: 75.74		 No 77.28 77.28 August 22, 2024
D-54,W-55,M-60 200: 71.1  100: 74.9
50: 75.99 21: 75.62		 No 77 77 August 21, 2024
D-54,W-55,M-60 200: 71.05  100: 74.86
50: 75.95 21: 75.5		 No 77.16 77.16 August 20, 2024
D-53,W-55,M-60 200: 70.99  100: 74.82
50: 75.92 21: 75.37		 No 76.78 76.78 August 19, 2024
D-51,W-54,M-59 200: 70.94  100: 74.79
50: 75.9 21: 75.26		 No 76.24 76.24 August 16, 2024
D-49,W-53,M-59 200: 70.89  100: 74.77
50: 75.9 21: 75.19		 No 75.66 75.66 August 15, 2024
D-44,W-51,M-58 200: 70.85  100: 74.75
50: 75.92 21: 75.17		 No 74.22 74.22 August 14, 2024
D-42,W-50,M-57 200: 70.81  100: 74.77
50: 76 21: 75.29		 No 73.92 73.92 August 13, 2024
D-42,W-50,M-57 200: 70.79  100: 74.79
50: 76.1 21: 75.46		 No 74.36 74.36 August 12, 2024
D-42,W-50,M-57 200: 70.76  100: 74.82
50: 76.2 21: 75.67		 No 74.66 74.66 August 9, 2024
D-41,W-49,M-57 200: 70.73  100: 74.84
50: 76.3 21: 75.86		 No 73.74 73.74 August 8, 2024
D-41,W-50,M-57 200: 70.7  100: 74.87
50: 76.42 21: 76.12		 No 74.38 74.38 August 7, 2024
D-35,W-47,M-56 200: 70.67  100: 74.89
50: 76.53 21: 76.37		 No 73.52 73.52 August 6, 2024
D-36,W-48,M-56 200: 70.66  100: 74.95
50: 76.72 21: 76.85		 No 73 73 August 5, 2024
D-39,W-50,M-57 200: 70.64  100: 75
50: 76.89 21: 77.3		 No 75.76 75.76 August 2, 2024
D-46,W-54,M-60 200: 70.61  100: 75.03
50: 77.02 21: 77.68		 No 78.86 78.86 August 1, 2024
D-56,W-61,M-63 200: 70.55  100: 75
50: 77.05 21: 77.82		 No 80.42 80.42 July 31, 2024
D-54,W-59,M-62 200: 70.46  100: 74.91
50: 76.95 21: 77.65		 No 78.94 78.94 July 30, 2024
D-52,W-58,M-61 200: 70.38  100: 74.83
50: 76.88 21: 77.54		 No 79.74 79.74 July 29, 2024
D-58,W-61,M-63 200: 70.3  100: 74.77
50: 76.83 21: 77.49		 No 80.08 80.08 July 26, 2024
D-46,W-56,M-61 200: 70.2  100: 74.67
50: 76.72 21: 77.27		 No 76.38 76.38 July 25, 2024
D-49,W-57,M-61 200: 70.14  100: 74.64
50: 76.73 21: 77.36		 No 78.22 78.22 July 24, 2024
D-55,W-60,M-62 200: 70.07  100: 74.59
50: 76.72 21: 77.39		 No 79.2 79.2 July 23, 2024
D-55,W-60,M-62 200: 69.98  100: 74.51
50: 76.65 21: 77.29		 No 78.88 78.88 July 22, 2024
D-52,W-58,M-61 200: 69.88  100: 74.43
50: 76.57 21: 77.16		 No 78.34 78.34 July 19, 2024
D-56,W-61,M-62 200: 69.8  100: 74.37
50: 76.54 21: 77.13		 No 79.68 79.68 July 18, 2024
D-56,W-60,M-62 200: 69.71  100: 74.29
50: 76.46 21: 76.98		 No 79.34 79.34 July 17, 2024
D-60,W-62,M-63 200: 69.62  100: 74.2
50: 76.37 21: 76.81		 No 79.48 79.48 July 16, 2024
D-58,W-61,M-62 200: 69.52  100: 74.09
50: 76.24 21: 76.53		 No 79.3 79.3 July 15, 2024
D-59,W-62,M-63 200: 69.42  100: 74
50: 76.15 21: 76.32		 No 79.2 79.2 July 12, 2024
D-56,W-59,M-62 200: 69.31  100: 73.9
50: 76.03 21: 76.04		 No 78.1 78.1 July 11, 2024
D-48,W-56,M-61 200: 69.22  100: 73.82
50: 75.95 21: 75.83		 No 75.96 75.96 July 10, 2024
D-47,W-55,M-59 200: 69.16  100: 73.78
50: 75.96 21: 75.85		 No 77.46 77.46 July 9, 2024
D-57,W-60,M-62 200: 69.09  100: 73.75
50: 75.99 21: 75.9		 No 78.62 78.62 July 8, 2024
D-55,W-59,M-62 200: 68.99  100: 73.67
50: 75.92 21: 75.71		 No 78.16 78.16 July 5, 2024
D-56,W-60,M-62 200: 68.9  100: 73.6
50: 75.86 21: 75.54		 No 77.62 77.62 July 4, 2024
D-54,W-59,M-61 200: 68.81  100: 73.52
50: 75.8 21: 75.34		 No 76.94 76.94 July 3, 2024
D-44,W-55,M-60 200: 68.73  100: 73.45
50: 75.76 21: 75.19		 No 74.56 74.56 July 2, 2024
D-44,W-55,M-60 200: 68.67  100: 73.43
50: 75.81 21: 75.26		 No 75.88 75.88 July 1, 2024
D-35,W-51,M-59 200: 68.59  100: 73.41
50: 75.86 21: 75.34		 No 73.94 73.94 June 28, 2024
D-37,W-53,M-60 200: 68.54  100: 73.42
50: 75.99 21: 75.62		 No 73.82 73.82 June 27, 2024
D-38,W-53,M-60 200: 68.49  100: 73.43
50: 76.11 21: 75.88		 No 73.8 73.8 June 26, 2024
D-37,W-53,M-60 200: 68.45  100: 73.43
50: 76.22 21: 76.14		 No 73.9 73.9 June 25, 2024
D-37,W-53,M-59 200: 68.4  100: 73.43
50: 76.33 21: 76.43		 No 73.68 73.68 June 24, 2024
D-36,W-52,M-59 200: 68.32  100: 73.44
50: 76.46 21: 76.78		 No 75.54 75.54 June 21, 2024
D-44,W-57,M-62 200: 68.27  100: 73.44
50: 76.6 21: 77.16		 No 75.9 75.9 June 20, 2024
D-39,W-55,M-61 200: 68.19  100: 73.39
50: 76.63 21: 77.3		 No 75.32 75.32 June 19, 2024
D-39,W-55,M-61 200: 68.12  100: 73.37
50: 76.71 21: 77.58		 No 74.72 74.72 June 18, 2024
D-33,W-53,M-59 200: 68.06  100: 73.34
50: 76.8 21: 77.89		 No 73.54 73.54 June 17, 2024
D-28,W-50,M-58 200: 67.99  100: 73.34
50: 76.94 21: 78.38		 No 75.1 75.1 June 14, 2024
D-36,W-57,M-62 200: 67.94  100: 73.36
50: 77.13 21: 79.02		 No 77.9 77.9 June 13, 2024
D-43,W-63,M-64 200: 67.77  100: 73.26
50: 77.22 21: 79.67		 No 78.36 78.36 June 12, 2024
D-35,W-60,M-63 200: 67.76  100: 73.22
50: 77.16 21: 79.52		 No 77.62 77.62 June 11, 2024
D-38,W-62,M-64 200: 67.67  100: 73.16
50: 77.19 21: 79.84		 No 77.12 77.12 June 10, 2024
D-51,W-69,M-67 200: 67.56  100: 73.08
50: 77.19 21: 80.13		 No 80.86 80.86 June 7, 2024
D-57,W-72,M-68 200: 67.43  100: 72.94
50: 77.09 21: 80.18		 No 81.5 81.5 June 6, 2024
D-58,W-72,M-68 200: 67.3  100: 72.79
50: 76.95 21: 80.13		 No 80.9 80.9 June 5, 2024
D-56,W-71,M-68 200: 67.16  100: 72.63
50: 76.79 21: 80.07		 No 80.96 80.96 June 4, 2024
D-60,W-73,M-69 200: 67.03  100: 72.47
50: 76.65 21: 80.04		 No 82.26 82.26 June 3, 2024
D-59,W-72,M-69 200: 66.88  100: 72.3
50: 76.47 21: 79.95		 No 81.6 81.6 May 31, 2024
D-62,W-73,M-70 200: 66.73  100: 72.14
50: 76.31 21: 79.89		 No 81.22 81.22 May 30, 2024
D-61,W-73,M-69 200: 66.58  100: 71.96
50: 76.11 21: 79.76		 No 81.76 81.76 May 29, 2024
D-67,W-75,M-70 200: 66.44  100: 71.78
50: 75.92 21: 79.66		 No 82.76 82.76 May 28, 2024
D-69,W-76,M-70 200: 66.29  100: 71.58
50: 75.69 21: 79.45		 No 82.12 82.12 May 27, 2024
D-68,W-76,M-70 200: 66.12  100: 71.37
50: 75.43 21: 79.18		 No 81.82 81.82 May 24, 2024
D-67,W-73,M-70 200: 65.96  100: 71.16
50: 75.18 21: 78.92		 No 81.52 81.52 May 23, 2024
D-63,W-72,M-69 200: 65.8  100: 70.95
50: 74.92 21: 78.66		 No 80.8 80.8 May 22, 2024
D-68,W-73,M-69 200: 65.66  100: 70.77
50: 74.71 21: 78.5		 No 81.8 81.8 May 21, 2024
D-73,W-76,M-70 200: 65.51  100: 70.56
50: 74.46 21: 78.26		 No 81.96 81.96 May 20, 2024
D-73,W-75,M-70 200: 65.34  100: 70.34
50: 74.17 21: 77.91		 No 81.66 81.66 May 17, 2024
D-74,W-74,M-69 200: 65.18  100: 70.12
50: 73.88 21: 77.54		 No 82.5 82.5 May 16, 2024
D-82,W-77,M-71 200: 65.01  100: 69.88
50: 73.56 21: 77.11		 No 82.7 82.7 May 15, 2024
D-79,W-76,M-70 200: 64.83  100: 69.62
50: 73.19 21: 76.53		 No 81.48 81.48 May 14, 2024
D-79,W-75,M-70 200: 64.67  100: 69.39
50: 72.86 21: 76.03		 No 81.36 81.36 May 13, 2024
D-78,W-75,M-70 200: 64.5  100: 69.16
50: 72.54 21: 75.53		 No 81.26 81.26 May 10, 2024
D-77,W-75,M-69 200: 64.33  100: 68.92
50: 72.2 21: 74.98		 No 80.54 80.54 May 9, 2024
D-76,W-74,M-69 200: 64.17  100: 68.7
50: 71.87 21: 74.42		 No 80.52 80.52 May 8, 2024
D-74,W-73,M-68 200: 64.01  100: 68.48
50: 71.56 21: 73.89		 No 79 79 May 7, 2024
D-72,W-72,M-68 200: 63.87  100: 68.28
50: 71.28 21: 73.41		 No 78.56 78.56 May 6, 2024
D-72,W-72,M-68 200: 63.72  100: 68.08
50: 71.02 21: 72.96		 No 78.38 78.38 May 3, 2024
D-67,W-69,M-67 200: 63.58  100: 67.89
50: 70.74 21: 72.46		 No 76.22 76.22 May 2, 2024
D-63,W-67,M-66 200: 63.45  100: 67.73
50: 70.54 21: 72.11		 No 75.6 75.6 April 30, 2024
D-64,W-67,M-66 200: 63.34  100: 67.59
50: 70.37 21: 71.85		 No 75.56 75.56 April 29, 2024
D-67,W-69,M-66 200: 63.22  100: 67.45
50: 70.2 21: 71.55		 No 75.26 75.26 April 26, 2024
D-45,W-61,M-62 200: 63.1  100: 67.29
50: 69.99 21: 71.16		 No 70.82 70.82 April 25, 2024
D-48,W-62,M-63 200: 63.03  100: 67.23
50: 69.97 21: 71.24		 No 71.26 71.26 April 24, 2024
D-46,W-61,M-63 200: 62.95  100: 67.15
50: 69.94 21: 71.28		 No 70.8 70.8 April 23, 2024
D-45,W-61,M-62 200: 62.87  100: 67.09
50: 69.92 21: 71.37		 No 71.02 71.02 April 22, 2024
D-44,W-61,M-63 200: 62.72  100: 67.02
50: 69.9 21: 71.47		 No 70.72 70.72 April 19, 2024
D-49,W-64,M-65 200: 62.64  100: 66.96
50: 69.88 21: 71.6		 No 71.44 71.44 April 18, 2024
D-48,W-63,M-64 200: 62.68  100: 66.85
50: 69.83 21: 71.64		 No 72 72 April 17, 2024
D-46,W-62,M-64 200: 62.6  100: 66.76
50: 69.78 21: 71.7		 No 71.12 71.12 April 16, 2024
D-54,W-67,M-66 200: 62.52  100: 66.68
50: 69.74 21: 71.8		 No 73 73 April 15, 2024
D-53,W-66,M-66 200: 62.42  100: 66.57
50: 69.65 21: 71.77		 No 73.3 73.3 April 12, 2024
D-53,W-66,M-65 200: 62.32  100: 66.46
50: 69.56 21: 71.76		 No 72.94 72.94 April 11, 2024
D-57,W-69,M-66 200: 62.23  100: 66.35
50: 69.46 21: 71.74		 No 73.98 73.98 April 10, 2024
D-60,W-69,M-66 200: 62.12  100: 66.22
50: 69.33 21: 71.64		 No 74.22 74.22 April 9, 2024
D-66,W-73,M-67 200: 62.01  100: 66.08
50: 69.16 21: 71.47		 No 74.86 74.86 April 8, 2024
D-63,W-70,M-66 200: 61.87  100: 65.91
50: 68.95 21: 71.17		 No 73.42 73.42 April 5, 2024
D-69,W-73,M-67 200: 61.76  100: 65.76
50: 68.78 21: 70.94		 No 74.64 74.64 April 4, 2024
D-65,W-70,M-66 200: 61.63  100: 65.59
50: 68.55 21: 70.59		 No 73.16 73.16 April 3, 2024
D-59,W-68,M-65 200: 61.52  100: 65.44
50: 68.37 21: 70.33		 No 72.52 72.52 April 2, 2024
D-62,W-69,M-66 200: 61.42  100: 65.32
50: 68.24 21: 70.21		 No 72.4 72.4 March 28, 2024
D-64,W-70,M-66 200: 61.34  100: 65.18
50: 68.09 21: 70.02		 No 72.45 72.45 March 27, 2024
D-61,W-68,M-65 200: 61.23  100: 65.04
50: 67.92 21: 69.8		 No 71.44 71.44 March 26, 2024
D-57,W-67,M-64 200: 61.12  100: 64.91
50: 67.78 21: 69.63		 No 70.92 70.92 March 25, 2024
D-59,W-67,M-65 200: 61.06  100: 64.8
50: 67.67 21: 69.53		 No 71.53 71.53 March 22, 2024
D-63,W-69,M-65 200: 60.97  100: 64.68
50: 67.54 21: 69.39		 No 71.58 71.58 March 21, 2024
D-59,W-67,M-64 200: 60.88  100: 64.55
50: 67.37 21: 69.17		 No 70.88 70.88 March 20, 2024
D-57,W-66,M-63 200: 60.78  100: 64.43
50: 67.25 21: 69.03		 No 70 70 March 19, 2024
2024 © SwingIdea.eu