SGRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-48,M-45 200: 863.84  100: 888.99
50: 891.91 21: 887.7		 No 889 889 September 18, 2024
D-50,W-50,M-46 200: 863.7  100: 889.2
50: 892.46 21: 888.68		 No 912.6 912.6 September 17, 2024
D-56,W-52,M-47 200: 863.43  100: 889.18
50: 892.55 21: 888.5		 No 913.4 913.4 September 16, 2024
D-59,W-55,M-48 200: 862.62  100: 888.86
50: 892.07 21: 886.82		 No 913.4 913.4 September 13, 2024
D-55,W-53,M-47 200: 861.98  100: 888.43
50: 891.33 21: 884.38		 No 899.4 899.4 September 12, 2024
D-49,W-50,M-46 200: 861.47  100: 888.22
50: 891.02 21: 882.84		 No 894.6 894.6 September 11, 2024
D-52,W-51,M-46 200: 861.23  100: 888.3
50: 891.28 21: 882.66		 No 893 893 September 10, 2024
D-48,W-51,M-46 200: 860.94  100: 888.25
50: 891.31 21: 881.82		 No 883.6 883.6 September 9, 2024
D-46,W-48,M-45 200: 860.37  100: 888.41
50: 891.7 21: 881.83		 No 883.4 883.4 September 6, 2024
D-42,W-46,M-45 200: 868.23  100: 889.66
50: 892.29 21: 882.29		 No 875 875 September 5, 2024
D-42,W-46,M-45 200: 868.36  100: 890.06
50: 893.2 21: 883.59		 No 873 873 September 4, 2024
D-46,W-49,M-45 200: 868.35  100: 890.48
50: 894.17 21: 885.08		 No 887.4 887.4 September 3, 2024
D-46,W-49,M-45 200: 868.23  100: 890.69
50: 894.75 21: 885.61		 No 883.4 883.4 September 2, 2024
D-42,W-47,M-47 200: 868.51  100: 890.89
50: 895.32 21: 886.12		 No 877.4 877.4 August 30, 2024
D-36,W-45,M-46 200: 868.6  100: 891.29
50: 896.3 21: 887.69		 Yes 885.8 885.8 August 29, 2024
D-42,W-48,M-47 200: 868.8  100: 891.92
50: 897.77 21: 890.59		 No 885.2 885.2 August 28, 2024
D-43,W-49,M-47 200: 868.71  100: 892.23
50: 898.62 21: 892.02		 No 893.2 893.2 August 27, 2024
D-44,W-49,M-48 200: 868.96  100: 892.47
50: 899.36 21: 893.22		 No 887.68 887.68 August 23, 2024
D-41,W-48,M-47 200: 868.94  100: 892.65
50: 900 21: 894.23		 No 885.2 885.2 August 22, 2024
D-41,W-48,M-47 200: 868.99  100: 892.98
50: 900.96 21: 896.11		 No 879.8 879.8 August 21, 2024
D-40,W-47,M-47 200: 868.91  100: 893.3
50: 901.94 21: 898.12		 No 888 888 August 20, 2024
D-47,W-51,M-48 200: 868.86  100: 893.7
50: 903.11 21: 900.72		 No 901 901 August 19, 2024
D-44,W-50,M-48 200: 868.93  100: 893.66
50: 903.4 21: 901.22		 No 900 900 August 16, 2024
D-48,W-52,M-49 200: 868.85  100: 893.79
50: 904.05 21: 902.67		 No 909 909 August 15, 2024
D-49,W-53,M-49 200: 868.64  100: 893.66
50: 904.22 21: 902.95		 No 904.8 904.8 August 14, 2024
D-45,W-51,M-48 200: 868.29  100: 893.45
50: 904.23 21: 902.86		 No 893 893 August 13, 2024
D-42,W-49,M-48 200: 868.05  100: 893.49
50: 904.74 21: 904.03		 No 901 901 August 12, 2024
D-44,W-51,M-48 200: 868.22  100: 893.67
50: 905.56 21: 906.07		 No 898.4 898.4 August 9, 2024
D-40,W-49,M-47 200: 868.1  100: 893.68
50: 906.07 21: 907.42		 No 887.2 887.2 August 8, 2024
D-46,W-52,M-49 200: 868.07  100: 893.89
50: 907.01 21: 910		 No 901.6 901.6 August 7, 2024
D-41,W-50,M-48 200: 867.74  100: 893.76
50: 907.27 21: 910.98		 No 907.2 907.2 August 6, 2024
D-44,W-52,M-48 200: 867.53  100: 893.85
50: 908.01 21: 913.28		 No 907.2 907.2 August 5, 2024
D-55,W-57,M-50 200: 867.67  100: 893.78
50: 908.44 21: 914.95		 No 944 944 August 2, 2024
D-54,W-57,M-50 200: 867.19  100: 893.14
50: 907.75 21: 913.85		 No 941.4 941.4 August 1, 2024
D-51,W-56,M-49 200: 866.72  100: 892.51
50: 907.08 21: 912.78		 No 932.24 932.24 July 31, 2024
D-50,W-55,M-49 200: 866.23  100: 892.04
50: 906.73 21: 912.46		 No 918.4 918.4 July 30, 2024
D-49,W-55,M-49 200: 865.76  100: 891.62
50: 906.47 21: 912.41		 No 923.6 923.6 July 29, 2024
D-42,W-51,M-47 200: 865.5  100: 891.24
50: 906.32 21: 912.64		 No 906.8 906.8 July 26, 2024
D-47,W-55,M-48 200: 865.27  100: 891.22
50: 906.91 21: 914.81		 No 907.2 907.2 July 25, 2024
D-45,W-53,M-48 200: 864.89  100: 890.9
50: 906.89 21: 915.61		 No 904.2 904.2 July 24, 2024
D-46,W-54,M-48 200: 864.52  100: 890.69
50: 907.13 21: 917.13		 No 919.2 919.2 July 23, 2024
D-52,W-57,M-49 200: 864.11  100: 890.39
50: 907.2 21: 918.36		 No 929.4 929.4 July 22, 2024
D-47,W-55,M-48 200: 863.66  100: 889.74
50: 906.58 21: 917.94		 No 923.2 923.2 July 19, 2024
D-54,W-59,M-50 200: 863.23  100: 889.37
50: 906.51 21: 918.96		 No 938.6 938.6 July 18, 2024
D-56,W-60,M-50 200: 862.63  100: 888.65
50: 905.75 21: 918.3		 No 940.2 940.2 July 17, 2024
D-61,W-62,M-51 200: 861.95  100: 887.79
50: 904.72 21: 916.97		 No 948.6 948.6 July 16, 2024
D-63,W-63,M-51 200: 861.16  100: 886.72
50: 903.25 21: 914.48		 No 944.4 944.4 July 15, 2024
D-61,W-61,M-50 200: 860.29  100: 885.59
50: 901.62 21: 911.46		 No 949 949 July 12, 2024
D-65,W-63,M-51 200: 859.45  100: 884.52
50: 900.11 21: 908.6		 No 947 947 July 11, 2024
D-59,W-60,M-50 200: 858.55  100: 883.27
50: 898.23 21: 904.64		 No 932.6 932.6 July 10, 2024
D-51,W-56,M-48 200: 857.88  100: 882.43
50: 897.14 21: 902.5		 No 918.2 918.2 July 9, 2024
D-49,W-55,M-48 200: 857.4  100: 881.95
50: 896.77 21: 902.11		 No 917 917 July 8, 2024
D-55,W-58,M-49 200: 856.83  100: 881.57
50: 896.62 21: 902.29		 No 920.2 920.2 July 5, 2024
D-52,W-57,M-48 200: 856.23  100: 880.95
50: 895.97 21: 901.2		 No 915.4 915.4 July 4, 2024
D-52,W-57,M-48 200: 855.72  100: 880.42
50: 895.51 21: 900.57		 No 909.8 909.8 July 3, 2024
D-45,W-53,M-47 200: 855.21  100: 879.89
50: 895.07 21: 899.98		 No 896 896 July 2, 2024
D-45,W-54,M-49 200: 854.86  100: 879.69
50: 895.28 21: 901.03		 No 917 917 July 1, 2024
D-48,W-55,M-49 200: 854.38  100: 879.46
50: 895.45 21: 902.09		 No 900.2 900.2 June 28, 2024
D-46,W-54,M-49 200: 853.94  100: 879.08
50: 895.34 21: 902.5		 No 900.6 900.6 June 27, 2024
D-46,W-54,M-49 200: 853.54  100: 878.79
50: 895.43 21: 903.48		 No 908.8 908.8 June 26, 2024
D-49,W-56,M-49 200: 853.15  100: 878.52
50: 895.55 21: 904.64		 No 914.2 914.2 June 25, 2024
D-51,W-57,M-50 200: 852.66  100: 878.04
50: 895.28 21: 904.9		 No 909.6 909.6 June 24, 2024
D-46,W-54,M-49 200: 851.99  100: 877.44
50: 894.79 21: 904.64		 No 904.4 904.4 June 21, 2024
D-49,W-56,M-49 200: 851.5  100: 877.12
50: 894.86 21: 905.86		 No 905.2 905.2 June 20, 2024
D-45,W-53,M-49 200: 850.95  100: 876.64
50: 894.61 21: 906.37		 No 909 909 June 19, 2024
D-55,W-59,M-51 200: 850.54  100: 876.35
50: 894.75 21: 907.97		 No 922 922 June 18, 2024
D-50,W-57,M-50 200: 849.86  100: 875.49
50: 893.76 21: 906.83		 No 916.2 916.2 June 17, 2024
D-52,W-58,M-50 200: 849.17  100: 874.89
50: 893.31 21: 907.02		 No 909 909 June 14, 2024
D-51,W-57,M-50 200: 848.54  100: 874.21
50: 892.67 21: 906.81		 No 913.4 913.4 June 13, 2024
D-54,W-59,M-50 200: 847.45  100: 873.11
50: 891.95 21: 907.91		 No 922.2 922.2 June 12, 2024
D-47,W-55,M-49 200: 847.27  100: 872.75
50: 891.24 21: 906.17		 No 916.2 916.2 June 11, 2024
D-51,W-57,M-50 200: 846.78  100: 872.29
50: 891.05 21: 907.27		 No 908.6 908.6 June 10, 2024
D-51,W-56,M-49 200: 846.1  100: 871.62
50: 890.46 21: 907.44		 No 929.2 929.2 June 7, 2024
D-60,W-61,M-51 200: 845.5  100: 870.94
50: 889.86 21: 907.7		 No 934.4 934.4 June 6, 2024
D-61,W-61,M-51 200: 844.68  100: 869.81
50: 888.35 21: 905.67		 No 937.29 937.29 June 5, 2024
D-62,W-61,M-51 200: 843.85  100: 868.64
50: 886.74 21: 903.34		 No 931.2 931.2 June 4, 2024
D-60,W-60,M-51 200: 842.98  100: 867.39
50: 884.95 21: 900.49		 No 926.4 926.4 June 3, 2024
D-56,W-58,M-52 200: 842.15  100: 866.28
50: 883.43 21: 898.18		 No 919.8 919.8 May 31, 2024
D-58,W-59,M-52 200: 841.43  100: 865.38
50: 882.29 21: 896.81		 No 915.4 915.4 May 30, 2024
D-48,W-55,M-50 200: 840.69  100: 864.38
50: 880.97 21: 894.94		 No 898.92 898.92 May 29, 2024
D-53,W-57,M-51 200: 840.21  100: 863.91
50: 880.69 21: 895.67		 No 907.6 907.6 May 28, 2024
D-52,W-57,M-51 200: 839.61  100: 863.18
50: 879.91 21: 895.23		 No 909.7 909.7 May 24, 2024
D-52,W-56,M-51 200: 839.02  100: 862.49
50: 879.2 21: 895.02		 No 914.4 914.4 May 23, 2024
D-59,W-60,M-52 200: 838.43  100: 861.81
50: 878.5 21: 894.88		 No 914 914 May 22, 2024
D-60,W-60,M-52 200: 837.68  100: 860.77
50: 877.08 21: 892.95		 No 923 923 May 21, 2024
D-63,W-62,M-52 200: 836.89  100: 859.65
50: 875.48 21: 890.48		 No 931 931 May 20, 2024
D-65,W-61,M-53 200: 835.99  100: 858.4
50: 873.6 21: 887.23		 No 938.6 938.6 May 17, 2024
D-71,W-64,M-53 200: 835.07  100: 857.02
50: 871.44 21: 883.08		 No 944.8 944.8 May 16, 2024
D-70,W-64,M-53 200: 834.02  100: 855.35
50: 868.64 21: 877.09		 No 936.8 936.8 May 15, 2024
D-58,W-57,M-51 200: 832.98  100: 853.7
50: 865.86 21: 870.81		 No 893.2 893.2 May 14, 2024
D-53,W-55,M-50 200: 832.43  100: 853.01
50: 864.96 21: 869.02		 No 888.4 888.4 May 13, 2024
D-55,W-55,M-50 200: 832  100: 852.55
50: 864.53 21: 868.33		 No 898.2 898.2 May 10, 2024
D-60,W-57,M-50 200: 831.46  100: 851.99
50: 863.89 21: 867.08		 No 900.4 900.4 May 9, 2024
D-62,W-58,M-51 200: 830.82  100: 851.25
50: 862.87 21: 864.79		 No 898.6 898.6 May 8, 2024
D-59,W-57,M-50 200: 830.19  100: 850.39
50: 861.62 21: 861.76		 No 896.79 896.79 May 7, 2024
D-59,W-57,M-50 200: 830.18  100: 850.37
50: 861.58 21: 861.66		 No 896.79 896.79 May 6, 2024
D-56,W-55,M-50 200: 829.41  100: 849.67
50: 860.64 21: 859.25		 No 896.4 896.4 May 3, 2024
D-53,W-54,M-49 200: 828.89  100: 849.16
50: 860.07 21: 857.63		 No 869.4 869.4 May 2, 2024
D-46,W-51,M-49 200: 828.43  100: 848.78
50: 859.76 21: 856.56		 No 857.2 857.2 May 1, 2024
D-45,W-50,M-48 200: 828.2  100: 848.73
50: 860.11 21: 857.13		 No 863.2 863.2 April 30, 2024
D-48,W-52,M-49 200: 828  100: 848.74
50: 860.6 21: 858.09		 No 860.6 860.6 April 29, 2024
D-47,W-52,M-49 200: 827.59  100: 848.6
50: 860.81 21: 858.37		 No 860.6 860.6 April 26, 2024
D-42,W-50,M-48 200: 827.28  100: 848.47
50: 861.06 21: 858.75		 No 853.69 853.69 April 25, 2024
D-44,W-50,M-48 200: 827.04  100: 848.57
50: 861.78 21: 860.36		 No 871.28 871.28 April 24, 2024
D-52,W-54,M-50 200: 826.82  100: 848.56
50: 862.3 21: 861.56		 No 872.4 872.4 April 23, 2024
D-48,W-52,M-49 200: 826.4  100: 848.15
50: 862.03 21: 860.77		 No 864.4 864.4 April 22, 2024
D-43,W-51,M-48 200: 826.06  100: 847.99
50: 862.18 21: 861.04		 No 858.6 858.6 April 19, 2024
D-39,W-49,M-47 200: 825.83  100: 847.98
50: 862.74 21: 862.35		 No 843.6 843.6 April 18, 2024
D-32,W-47,M-46 200: 814.15  100: 848.5
50: 863.65 21: 864.66		 No 853.6 853.6 April 17, 2024
D-38,W-50,M-47 200: 814.02  100: 848.92
50: 865.12 21: 868.57		 No 854.6 854.6 April 16, 2024
D-39,W-50,M-48 200: 814.05  100: 848.98
50: 865.25 21: 868.87		 No 868.2 868.2 April 15, 2024
D-43,W-52,M-48 200: 813.71  100: 849
50: 865.95 21: 871.07		 No 869.8 869.8 April 12, 2024
D-45,W-53,M-49 200: 813.88  100: 848.59
50: 866.65 21: 874.08		 No 866.4 866.4 April 11, 2024
D-44,W-53,M-48 200: 813.39  100: 848.31
50: 866.83 21: 875.31		 No 888.8 888.8 April 10, 2024
D-49,W-55,M-49 200: 812.91  100: 848.05
50: 867.05 21: 876.77		 No 874.2 874.2 April 9, 2024
D-48,W-55,M-49 200: 812.3  100: 847.53
50: 866.78 21: 877.1		 No 875.4 875.4 April 8, 2024
D-46,W-54,M-49 200: 812.06  100: 847
50: 866.56 21: 877.62		 No 878.4 878.4 April 5, 2024
D-53,W-57,M-50 200: 811.72  100: 846.59
50: 866.54 21: 878.74		 No 886.4 886.4 April 4, 2024
D-51,W-56,M-50 200: 811.13  100: 845.81
50: 865.81 21: 878.14		 No 886.4 886.4 April 3, 2024
D-51,W-56,M-50 200: 810.45  100: 845.15
50: 865.29 21: 878.09		 No 903.93 903.93 April 2, 2024
D-63,W-61,M-51 200: 809.77  100: 844.49
50: 864.78 21: 878.13		 No 904 904 March 28, 2024
D-59,W-59,M-51 200: 809.42  100: 843.09
50: 863.18 21: 875.42		 No 901.6 901.6 March 27, 2024
D-63,W-60,M-51 200: 808.59  100: 842.11
50: 862.01 21: 873.68		 No 907.2 907.2 March 26, 2024
D-63,W-60,M-51 200: 807.68  100: 840.94
50: 860.46 21: 870.91		 No 903.8 903.8 March 25, 2024
D-62,W-60,M-51 200: 807.25  100: 839.61
50: 858.85 21: 867.87		 No 908 908 March 22, 2024
D-60,W-59,M-51 200: 806.59  100: 838.4
50: 857.25 21: 864.69		 No 895.6 895.6 March 21, 2024
D-51,W-56,M-49 200: 806  100: 837.35
50: 855.95 21: 862.11		 No 867 867 March 20, 2024
D-42,W-52,M-47 200: 805.41  100: 836.79
50: 855.58 21: 861.81		 No 849.07 849.07 March 19, 2024
2024 © SwingIdea.eu