SHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-62,M-55 200: 137.28  100: 144.33
50: 147.59 21: 149.67		 No 156.3 156.3 September 18, 2024
D-59,W-64,M-55 200: 137.14  100: 144.2
50: 147.44 21: 149.51		 No 156.2 156.2 September 17, 2024
D-61,W-53,M-55 200: 136.98  100: 144.03
50: 147.24 21: 149.21		 No 155 155 September 16, 2024
D-61,W-65,M-55 200: 136.83  100: 143.86
50: 147.01 21: 148.83		 No 153.6 153.6 September 13, 2024
D-54,W-61,M-54 200: 136.67  100: 143.69
50: 146.78 21: 148.42		 No 152.3 152.3 September 12, 2024
D-54,W-60,M-54 200: 136.53  100: 143.57
50: 146.66 21: 148.28		 No 152.42 152.42 September 11, 2024
D-61,W-64,M-55 200: 136.4  100: 143.44
50: 146.53 21: 148.12		 No 152.4 152.4 September 10, 2024
D-56,W-52,M-54 200: 136.24  100: 143.27
50: 146.31 21: 147.71		 No 150.7 150.7 September 9, 2024
D-56,W-61,M-54 200: 136.09  100: 143.14
50: 146.16 21: 147.49		 No 153.8 153.8 September 6, 2024
D-60,W-63,M-55 200: 137.63  100: 143.17
50: 146.02 21: 147.26		 No 151.8 151.8 September 5, 2024
D-56,W-61,M-54 200: 137.52  100: 143.01
50: 145.82 21: 146.86		 No 149.3 149.3 September 4, 2024
D-52,W-59,M-53 200: 137.4  100: 142.89
50: 145.68 21: 146.62		 No 150 150 September 3, 2024
D-51,W-58,M-53 200: 137.3  100: 142.8
50: 145.61 21: 146.54		 No 148 148 September 2, 2024
D-51,W-57,M-53 200: 137.26  100: 142.71
50: 145.55 21: 146.5		 No 147.52 147.52 August 30, 2024
D-42,W-53,M-52 200: 137.18  100: 142.63
50: 145.5 21: 146.44		 No 147.6 147.6 August 29, 2024
D-49,W-57,M-53 200: 137.13  100: 142.61
50: 145.58 21: 146.75		 No 148.4 148.4 August 28, 2024
D-52,W-59,M-54 200: 137.04  100: 142.53
50: 145.55 21: 146.8		 No 148.8 148.8 August 27, 2024
D-53,W-60,M-54 200: 136.97  100: 142.44
50: 145.47 21: 146.73		 No 147.9 147.9 August 23, 2024
D-50,W-58,M-53 200: 136.87  100: 142.33
50: 145.37 21: 146.6		 No 149.5 149.5 August 22, 2024
D-53,W-60,M-54 200: 136.78  100: 142.23
50: 145.31 21: 146.58		 No 148 148 August 21, 2024
D-49,W-57,M-53 200: 136.67  100: 142.12
50: 145.2 21: 146.43		 No 149.4 149.4 August 20, 2024
D-52,W-59,M-53 200: 136.57  100: 142.04
50: 145.16 21: 146.47		 No 149.8 149.8 August 19, 2024
D-47,W-56,M-53 200: 136.5  100: 141.93
50: 145.08 21: 146.38		 No 147.8 147.8 August 16, 2024
D-51,W-59,M-53 200: 136.42  100: 141.86
50: 145.07 21: 146.49		 No 150 150 August 15, 2024
D-51,W-59,M-53 200: 136.32  100: 141.76
50: 144.99 21: 146.44		 No 147.4 147.4 August 14, 2024
D-48,W-57,M-53 200: 136.21  100: 141.66
50: 144.91 21: 146.39		 No 145.9 145.9 August 13, 2024
D-46,W-56,M-52 200: 136.12  100: 141.58
50: 144.88 21: 146.47		 No 148.9 148.9 August 12, 2024
D-48,W-57,M-53 200: 136.04  100: 141.51
50: 144.89 21: 146.66		 No 147.4 147.4 August 9, 2024
D-46,W-56,M-53 200: 135.95  100: 141.43
50: 144.86 21: 146.76		 No 147.4 147.4 August 8, 2024
D-49,W-57,M-53 200: 135.86  100: 141.36
50: 144.86 21: 146.96		 No 146.3 146.3 August 7, 2024
D-42,W-53,M-52 200: 135.76  100: 141.26
50: 144.8 21: 147.04		 No 144.2 144.2 August 6, 2024
D-39,W-52,M-51 200: 135.69  100: 141.23
50: 144.88 21: 147.47		 No 145.61 145.61 August 5, 2024
D-51,W-59,M-54 200: 135.65  100: 141.22
50: 145.01 21: 148.08		 No 150.8 150.8 August 2, 2024
D-58,W-62,M-55 200: 135.53  100: 141.08
50: 144.89 21: 148.11		 No 153.5 153.5 August 1, 2024
D-63,W-65,M-56 200: 135.38  100: 140.89
50: 144.66 21: 147.83		 No 156 156 July 31, 2024
D-62,W-64,M-55 200: 135.21  100: 140.66
50: 144.34 21: 147.36		 No 152 152 July 30, 2024
D-58,W-62,M-55 200: 135.04  100: 140.43
50: 144.04 21: 146.9		 No 150.9 150.9 July 29, 2024
D-55,W-60,M-54 200: 134.88  100: 140.25
50: 143.83 21: 146.64		 No 148.9 148.9 July 26, 2024
D-52,W-59,M-54 200: 134.74  100: 140.09
50: 143.65 21: 146.48		 No 149 149 July 25, 2024
D-51,W-58,M-53 200: 134.61  100: 139.96
50: 143.53 21: 146.48		 No 151 151 July 24, 2024
D-56,W-61,M-54 200: 134.5  100: 139.84
50: 143.43 21: 146.52		 No 150.1 150.1 July 23, 2024
D-62,W-64,M-55 200: 134.36  100: 139.67
50: 143.23 21: 146.35		 No 151.6 151.6 July 22, 2024
D-62,W-64,M-55 200: 134.18  100: 139.46
50: 142.95 21: 145.94		 No 150.4 150.4 July 19, 2024
D-62,W-64,M-55 200: 134  100: 139.24
50: 142.64 21: 145.47		 No 152.02 152.02 July 18, 2024
D-60,W-63,M-54 200: 133.83  100: 139.01
50: 142.33 21: 144.97		 No 151 151 July 17, 2024
D-59,W-62,M-54 200: 133.67  100: 138.81
50: 142.05 21: 144.52		 No 151.7 151.7 July 16, 2024
D-64,W-65,M-55 200: 133.52  100: 138.61
50: 141.79 21: 144.09		 No 150.5 150.5 July 15, 2024
D-63,W-64,M-55 200: 133.3  100: 138.37
50: 141.43 21: 143.42		 No 149.7 149.7 July 12, 2024
D-60,W-62,M-54 200: 133.12  100: 138.14
50: 141.1 21: 142.77		 No 147.7 147.7 July 11, 2024
D-55,W-58,M-53 200: 132.95  100: 137.95
50: 140.83 21: 142.25		 No 146 146 July 10, 2024
D-51,W-56,M-52 200: 132.83  100: 137.81
50: 140.67 21: 141.99		 No 148 148 July 9, 2024
D-59,W-61,M-53 200: 132.74  100: 137.72
50: 140.6 21: 141.94		 No 148.4 148.4 July 8, 2024
D-59,W-61,M-53 200: 132.56  100: 137.55
50: 140.38 21: 141.52		 No 148 148 July 5, 2024
D-58,W-60,M-53 200: 132.41  100: 137.38
50: 140.14 21: 141.04		 No 145.9 145.9 July 4, 2024
D-57,W-60,M-53 200: 132.28  100: 137.22
50: 139.94 21: 140.61		 No 144.7 144.7 July 3, 2024
D-49,W-55,M-51 200: 132.16  100: 137.07
50: 139.75 21: 140.18		 No 141.5 141.5 July 2, 2024
D-51,W-56,M-52 200: 132.08  100: 137.02
50: 139.74 21: 140.21		 No 142.1 142.1 July 1, 2024
D-47,W-54,M-51 200: 131.95  100: 136.93
50: 139.69 21: 140.12		 No 140.3 140.3 June 28, 2024
D-46,W-54,M-51 200: 131.88  100: 136.89
50: 139.71 21: 140.22		 No 140 140 June 27, 2024
D-44,W-52,M-51 200: 131.81  100: 136.85
50: 139.76 21: 140.39		 No 140 140 June 26, 2024
D-46,W-53,M-51 200: 131.75  100: 136.84
50: 139.84 21: 140.67		 No 141.3 141.3 June 25, 2024
D-49,W-56,M-52 200: 131.68  100: 136.8
50: 139.89 21: 140.88		 No 140.6 140.6 June 24, 2024
D-45,W-53,M-51 200: 131.54  100: 136.72
50: 139.86 21: 140.92		 No 141.6 141.6 June 21, 2024
D-49,W-56,M-52 200: 131.46  100: 136.69
50: 139.93 21: 141.21		 No 142 142 June 20, 2024
D-45,W-53,M-51 200: 131.35  100: 136.61
50: 139.88 21: 141.23		 No 142.3 142.3 June 19, 2024
D-50,W-57,M-52 200: 131.27  100: 136.56
50: 139.93 21: 141.48		 No 141.9 141.9 June 18, 2024
D-41,W-52,M-50 200: 131.05  100: 136.43
50: 139.94 21: 141.85		 No 139.5 139.5 June 14, 2024
D-45,W-55,M-51 200: 130.98  100: 136.42
50: 140.06 21: 142.37		 No 144.8 144.8 June 13, 2024
D-50,W-59,M-53 200: 130.79  100: 136.29
50: 140.11 21: 142.98		 No 143.2 143.2 June 12, 2024
D-44,W-54,M-51 200: 130.76  100: 136.23
50: 139.99 21: 142.69		 No 143.4 143.4 June 11, 2024
D-50,W-59,M-53 200: 130.68  100: 136.17
50: 140.02 21: 143.04		 No 146.6 146.6 June 10, 2024
D-52,W-59,M-53 200: 130.51  100: 136.04
50: 139.92 21: 143.11		 No 147.3 147.3 June 7, 2024
D-61,W-65,M-55 200: 130.37  100: 135.89
50: 139.78 21: 143.08		 No 147.5 147.5 June 6, 2024
D-59,W-63,M-54 200: 130.19  100: 135.67
50: 139.48 21: 142.67		 No 146.3 146.3 June 5, 2024
D-56,W-61,M-54 200: 130.03  100: 135.46
50: 139.22 21: 142.32		 No 148.6 148.6 June 4, 2024
D-61,W-64,M-54 200: 129.89  100: 135.28
50: 139.01 21: 142.1		 No 147.1 147.1 June 3, 2024
D-60,W-63,M-55 200: 129.69  100: 135.06
50: 138.72 21: 141.69		 No 151.1 151.1 May 31, 2024
D-64,W-65,M-56 200: 129.52  100: 134.84
50: 138.43 21: 141.25		 No 148 148 May 30, 2024
D-60,W-62,M-55 200: 129.33  100: 134.59
50: 138.06 21: 140.61		 No 145.6 145.6 May 29, 2024
D-62,W-63,M-55 200: 129.17  100: 134.38
50: 137.79 21: 140.17		 No 146.78 146.78 May 28, 2024
D-56,W-60,M-54 200: 128.99  100: 134.16
50: 137.47 21: 139.6		 No 142.3 142.3 May 24, 2024
D-50,W-56,M-53 200: 128.86  100: 134
50: 137.29 21: 139.36		 No 142.5 142.5 May 23, 2024
D-58,W-60,M-54 200: 128.75  100: 133.9
50: 137.22 21: 139.4		 No 142.1 142.1 May 22, 2024
D-52,W-57,M-53 200: 128.62  100: 133.74
50: 137.03 21: 139.12		 No 141.4 141.4 May 21, 2024
D-58,W-60,M-54 200: 128.51  100: 133.62
50: 136.93 21: 139.1		 No 143.5 143.5 May 20, 2024
D-55,W-58,M-53 200: 128.36  100: 133.46
50: 136.75 21: 138.84		 No 143 143 May 17, 2024
D-62,W-61,M-54 200: 128.24  100: 133.33
50: 136.61 21: 138.71		 No 142.1 142.1 May 16, 2024
D-59,W-59,M-54 200: 128.09  100: 133.15
50: 136.39 21: 138.36		 No 143.1 143.1 May 15, 2024
D-57,W-58,M-53 200: 127.96  100: 132.99
50: 136.2 21: 138.08		 No 141.2 141.2 May 14, 2024
D-54,W-57,M-53 200: 127.84  100: 132.85
50: 136.04 21: 137.87		 No 142.15 142.15 May 13, 2024
D-59,W-58,M-53 200: 127.72  100: 132.73
50: 135.92 21: 137.75		 No 144.9 144.9 May 10, 2024
D-64,W-60,M-54 200: 127.59  100: 132.57
50: 135.73 21: 137.47		 No 143.7 143.7 May 9, 2024
D-65,W-60,M-54 200: 127.44  100: 132.38
50: 135.48 21: 136.99		 No 142.1 142.1 May 8, 2024
D-62,W-59,M-53 200: 127.3  100: 132.18
50: 135.21 21: 136.45		 No 141.2 141.2 May 7, 2024
D-60,W-58,M-53 200: 127.29  100: 132.17
50: 135.17 21: 136.36		 No 141.2 141.2 May 6, 2024
D-56,W-57,M-53 200: 127.16  100: 132.02
50: 134.99 21: 136.02		 No 139.5 139.5 May 3, 2024
D-52,W-56,M-52 200: 127.04  100: 131.89
50: 134.86 21: 135.79		 No 138 138 May 2, 2024
D-49,W-55,M-51 200: 126.94  100: 131.79
50: 134.79 21: 135.7		 No 136.8 136.8 May 1, 2024
D-47,W-53,M-50 200: 126.86  100: 131.72
50: 134.75 21: 135.71		 No 138.1 138.1 April 30, 2024
D-55,W-56,M-51 200: 126.78  100: 131.66
50: 134.75 21: 135.82		 No 138 138 April 29, 2024
D-47,W-54,M-50 200: 126.67  100: 131.54
50: 134.65 21: 135.65		 No 135.65 135.65 April 26, 2024
D-45,W-53,M-50 200: 126.58  100: 131.47
50: 134.63 21: 135.72		 No 135.5 135.5 April 25, 2024
D-46,W-54,M-50 200: 126.5  100: 131.41
50: 134.65 21: 135.87		 No 136 136 April 24, 2024
D-46,W-54,M-50 200: 126.42  100: 131.35
50: 134.65 21: 136		 No 135.4 135.4 April 23, 2024
D-43,W-53,M-50 200: 126.33  100: 131.27
50: 134.64 21: 136.12		 No 136 136 April 22, 2024
D-41,W-52,M-50 200: 126.38  100: 131.24
50: 134.67 21: 136.36		 No 135.2 135.2 April 19, 2024
D-41,W-53,M-50 200: 126.31  100: 131.2
50: 134.73 21: 136.69		 No 133.8 133.8 April 18, 2024
D-37,W-51,M-49 200: 125.67  100: 131.17
50: 134.79 21: 137.05		 No 134.21 134.21 April 17, 2024
D-37,W-51,M-49 200: 125.61  100: 131.15
50: 134.91 21: 137.59		 No 134 134 April 16, 2024
D-39,W-52,M-49 200: 125.62  100: 131.17
50: 134.94 21: 137.68		 No 136.7 136.7 April 15, 2024
D-43,W-54,M-50 200: 125.55  100: 131.14
50: 135.03 21: 138.18		 No 139.92 139.92 April 12, 2024
D-51,W-58,M-52 200: 125.45  100: 130.96
50: 135.01 21: 138.83		 No 139.8 139.8 April 11, 2024
D-53,W-59,M-52 200: 125.32  100: 130.81
50: 134.87 21: 138.88		 No 142.63 142.63 April 10, 2024
D-60,W-61,M-53 200: 125.18  100: 130.64
50: 134.7 21: 138.86		 No 142.2 142.2 April 9, 2024
D-61,W-62,M-53 200: 125.02  100: 130.43
50: 134.43 21: 138.61		 No 142.1 142.1 April 8, 2024
D-60,W-62,M-53 200: 124.87  100: 130.19
50: 134.14 21: 138.29		 No 142.5 142.5 April 5, 2024
D-62,W-62,M-53 200: 124.73  100: 129.97
50: 133.85 21: 137.98		 No 144.5 144.5 April 4, 2024
D-61,W-62,M-53 200: 124.57  100: 129.72
50: 133.52 21: 137.56		 No 144.8 144.8 April 3, 2024
D-66,W-64,M-53 200: 124.4  100: 129.49
50: 133.2 21: 137.17		 No 145.1 145.1 April 2, 2024
D-70,W-66,M-54 200: 124.21  100: 129.22
50: 132.8 21: 136.56		 No 145.6 145.6 March 28, 2024
D-67,W-63,M-53 200: 124.06  100: 128.89
50: 132.33 21: 135.74		 No 145 145 March 27, 2024
D-73,W-65,M-54 200: 123.88  100: 128.63
50: 131.93 21: 135.07		 No 144.6 144.6 March 26, 2024
D-72,W-64,M-54 200: 123.67  100: 128.31
50: 131.44 21: 134.13		 No 144 144 March 25, 2024
D-70,W-63,M-53 200: 123.55  100: 128.01
50: 130.95 21: 133.17		 No 142.7 142.7 March 22, 2024
D-71,W-64,M-53 200: 123.42  100: 127.74
50: 130.52 21: 132.29		 No 142.2 142.2 March 21, 2024
D-61,W-59,M-51 200: 123.26  100: 127.45
50: 130.06 21: 131.29		 No 135.8 135.8 March 20, 2024
D-56,W-56,M-50 200: 123.14  100: 127.29
50: 129.85 21: 130.87		 No 135.1 135.1 March 19, 2024
2024 © SwingIdea.eu