SHELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-40,M-56 200: 31.61  100: 32.18
50: 31.92 21: 31.12		 Yes 30.81 30.81 September 18, 2024
D-39,W-40,M-56 200: 31.62  100: 32.22
50: 31.97 21: 31.17		 Yes 30.8 30.8 September 17, 2024
D-35,W-50,M-56 200: 31.63  100: 32.25
50: 32.03 21: 31.23		 Yes 30.63 30.63 September 16, 2024
D-36,W-39,M-56 200: 31.66  100: 32.28
50: 32.1 21: 31.32		 Yes 30.6 30.6 September 13, 2024
D-33,W-38,M-55 200: 31.67  100: 32.32
50: 32.16 21: 31.4		 Yes 30.56 30.56 September 12, 2024
D-27,W-35,M-54 200: 31.69  100: 32.36
50: 32.24 21: 31.52		 Yes 30.41 30.41 September 11, 2024
D-28,W-37,M-54 200: 31.7  100: 32.41
50: 32.33 21: 31.68		 Yes 30.6 30.6 September 10, 2024
D-31,W-50,M-56 200: 31.72  100: 32.45
50: 32.42 21: 31.85		 Yes 30.53 30.53 September 9, 2024
D-26,W-36,M-55 200: 31.69  100: 32.46
50: 32.5 21: 31.99		 Yes 30.72 30.72 September 6, 2024
D-30,W-40,M-57 200: 31.71  100: 32.51
50: 32.59 21: 32.17		 Yes 31.07 31.07 September 5, 2024
D-31,W-40,M-58 200: 31.72  100: 32.54
50: 32.66 21: 32.31		 Yes 31.33 31.33 September 4, 2024
D-34,W-42,M-59 200: 31.73  100: 32.57
50: 32.73 21: 32.44		 Yes 32.23 32.23 September 3, 2024
D-43,W-48,M-62 200: 31.73  100: 32.6
50: 32.78 21: 32.56		 No 32.35 32.35 September 2, 2024
D-41,W-47,M-62 200: 31.73  100: 32.6
50: 32.81 21: 32.6		 No 32.75 32.75 August 30, 2024
D-47,W-51,M-63 200: 31.73  100: 32.61
50: 32.84 21: 32.65		 No 32.61 32.61 August 29, 2024
D-43,W-49,M-63 200: 31.72  100: 32.62
50: 32.85 21: 32.66		 No 32.54 32.54 August 28, 2024
D-46,W-51,M-64 200: 31.71  100: 32.62
50: 32.87 21: 32.7		 No 32.86 32.86 August 27, 2024
D-48,W-52,M-64 200: 31.71  100: 32.62
50: 32.88 21: 32.71		 No 32.88 32.88 August 26, 2024
D-42,W-49,M-63 200: 31.7  100: 32.62
50: 32.89 21: 32.72		 No 32.34 32.34 August 23, 2024
D-39,W-48,M-62 200: 31.69  100: 32.63
50: 32.92 21: 32.76		 No 32.14 32.14 August 22, 2024
D-40,W-48,M-62 200: 31.69  100: 32.64
50: 32.95 21: 32.83		 No 32.24 32.24 August 21, 2024
D-41,W-49,M-63 200: 31.68  100: 32.65
50: 32.98 21: 32.9		 No 32.97 32.97 August 20, 2024
D-53,W-56,M-66 200: 31.68  100: 32.66
50: 33.01 21: 32.96		 No 33.26 33.26 August 19, 2024
D-49,W-54,M-66 200: 31.67  100: 32.65
50: 33 21: 32.93		 No 33.17 33.17 August 16, 2024
D-51,W-55,M-66 200: 31.66  100: 32.64
50: 33 21: 32.93		 No 33.17 33.17 August 15, 2024
D-49,W-54,M-66 200: 31.64  100: 32.63
50: 33 21: 32.92		 No 33.17 33.17 August 14, 2024
D-49,W-54,M-65 200: 31.63  100: 32.62
50: 33 21: 32.91		 No 33.22 33.22 August 13, 2024
D-50,W-55,M-65 200: 31.62  100: 32.62
50: 33 21: 32.91		 No 33.15 33.15 August 12, 2024
D-46,W-52,M-64 200: 31.61  100: 32.61
50: 33 21: 32.9		 No 32.79 32.79 August 9, 2024
D-45,W-52,M-64 200: 31.6  100: 32.61
50: 33.01 21: 32.92		 No 32.71 32.71 August 8, 2024
D-44,W-51,M-63 200: 31.58  100: 32.61
50: 33.03 21: 32.95		 No 32.55 32.55 August 7, 2024
D-34,W-46,M-61 200: 31.57  100: 32.61
50: 33.05 21: 33		 No 32.09 32.09 August 6, 2024
D-32,W-45,M-60 200: 31.57  100: 32.63
50: 33.1 21: 33.12		 No 31.84 31.84 August 5, 2024
D-43,W-52,M-65 200: 31.57  100: 32.65
50: 33.16 21: 33.28		 No 33.69 33.69 August 2, 2024
D-55,W-58,M-70 200: 31.56  100: 32.64
50: 33.18 21: 33.33		 No 34.47 34.47 August 1, 2024
D-58,W-59,M-69 200: 31.54  100: 32.62
50: 33.16 21: 33.3		 No 33.99 33.99 July 31, 2024
D-45,W-55,M-68 200: 31.52  100: 32.6
50: 33.13 21: 33.25		 No 33.32 33.32 July 30, 2024
D-45,W-55,M-68 200: 31.5  100: 32.59
50: 33.14 21: 33.27		 No 33.61 33.61 July 29, 2024
D-45,W-55,M-67 200: 31.49  100: 32.58
50: 33.14 21: 33.29		 No 33.38 33.38 July 26, 2024
D-43,W-54,M-67 200: 31.47  100: 32.57
50: 33.15 21: 33.32		 No 32.96 32.96 July 25, 2024
D-44,W-55,M-67 200: 31.46  100: 32.56
50: 33.15 21: 33.36		 No 33.17 33.17 July 24, 2024
D-42,W-54,M-67 200: 31.45  100: 32.56
50: 33.16 21: 33.4		 No 33.4 33.4 July 23, 2024
D-48,W-57,M-69 200: 31.43  100: 32.55
50: 33.17 21: 33.45		 No 33.45 33.45 July 22, 2024
D-48,W-56,M-68 200: 31.42  100: 32.53
50: 33.17 21: 33.47		 No 33.75 33.75 July 19, 2024
D-59,W-60,M-70 200: 31.4  100: 32.52
50: 33.16 21: 33.48		 No 33.95 33.95 July 18, 2024
D-51,W-58,M-69 200: 31.38  100: 32.49
50: 33.13 21: 33.44		 No 33.62 33.62 July 17, 2024
D-47,W-56,M-69 200: 31.36  100: 32.47
50: 33.12 21: 33.44		 No 33.54 33.54 July 16, 2024
D-52,W-58,M-70 200: 31.34  100: 32.45
50: 33.11 21: 33.45		 No 33.74 33.74 July 15, 2024
D-53,W-59,M-70 200: 31.32  100: 32.43
50: 33.1 21: 33.45		 No 33.83 33.83 July 12, 2024
D-53,W-58,M-70 200: 31.3  100: 32.41
50: 33.08 21: 33.44		 No 33.8 33.8 July 11, 2024
D-55,W-59,M-70 200: 31.28  100: 32.39
50: 33.06 21: 33.43		 No 33.72 33.72 July 10, 2024
D-54,W-59,M-70 200: 31.26  100: 32.36
50: 33.03 21: 33.41		 No 33.71 33.71 July 9, 2024
D-56,W-59,M-69 200: 31.23  100: 32.34
50: 33.01 21: 33.39		 No 33.79 33.79 July 8, 2024
D-61,W-60,M-70 200: 31.22  100: 32.31
50: 32.99 21: 33.37		 No 34.46 34.46 July 5, 2024
D-69,W-63,M-72 200: 31.19  100: 32.28
50: 32.95 21: 33.31		 No 34.38 34.38 July 4, 2024
D-64,W-61,M-70 200: 31.16  100: 32.24
50: 32.89 21: 33.2		 No 34.15 34.15 July 3, 2024
D-69,W-62,M-71 200: 31.14  100: 32.2
50: 32.85 21: 33.13		 No 34.31 34.31 July 2, 2024
D-66,W-61,M-70 200: 31.11  100: 32.17
50: 32.8 21: 33.03		 No 34.04 34.04 July 1, 2024
D-63,W-60,M-70 200: 31.08  100: 32.13
50: 32.76 21: 32.94		 No 33.83 33.83 June 28, 2024
D-59,W-59,M-69 200: 31.06  100: 32.1
50: 32.73 21: 32.87		 No 33.51 33.51 June 27, 2024
D-55,W-57,M-68 200: 31.04  100: 32.08
50: 32.7 21: 32.82		 No 33.63 33.63 June 26, 2024
D-61,W-59,M-69 200: 31.02  100: 32.06
50: 32.68 21: 32.79		 No 33.57 33.57 June 25, 2024
D-58,W-58,M-68 200: 30.99  100: 32.03
50: 32.65 21: 32.73		 No 33.22 33.22 June 24, 2024
D-53,W-57,M-68 200: 30.97  100: 32.01
50: 32.63 21: 32.69		 No 32.95 32.95 June 21, 2024
D-52,W-57,M-67 200: 30.95  100: 31.99
50: 32.62 21: 32.67		 No 32.96 32.96 June 20, 2024
D-47,W-55,M-66 200: 30.94  100: 31.97
50: 32.61 21: 32.65		 No 32.69 32.69 June 19, 2024
D-44,W-55,M-66 200: 30.92  100: 31.96
50: 32.61 21: 32.65		 No 32.53 32.53 June 18, 2024
D-42,W-54,M-65 200: 30.9  100: 31.95
50: 32.62 21: 32.67		 No 32.45 32.45 June 17, 2024
D-39,W-53,M-65 200: 30.89  100: 31.94
50: 32.63 21: 32.7		 No 32.58 32.58 June 14, 2024
D-42,W-54,M-66 200: 30.88  100: 31.93
50: 32.65 21: 32.75		 No 32.68 32.68 June 13, 2024
D-45,W-55,M-67 200: 30.85  100: 31.91
50: 32.66 21: 32.8		 No 33.05 33.05 June 12, 2024
D-46,W-56,M-67 200: 30.85  100: 31.91
50: 32.66 21: 32.81		 No 32.87 32.87 June 11, 2024
D-47,W-56,M-66 200: 30.83  100: 31.9
50: 32.66 21: 32.82		 No 32.72 32.72 June 10, 2024
D-39,W-54,M-65 200: 30.82  100: 31.88
50: 32.66 21: 32.83		 No 32.49 32.49 June 7, 2024
D-39,W-54,M-65 200: 30.8  100: 31.87
50: 32.67 21: 32.88		 No 32.32 32.32 June 6, 2024
D-35,W-52,M-65 200: 30.79  100: 31.86
50: 32.68 21: 32.94		 No 32.4 32.4 June 5, 2024
D-35,W-52,M-65 200: 30.78  100: 31.86
50: 32.71 21: 33.03		 No 32.51 32.51 June 4, 2024
D-45,W-57,M-68 200: 30.76  100: 31.85
50: 32.73 21: 33.13		 No 33.69 33.69 June 3, 2024
D-51,W-59,M-69 200: 30.75  100: 31.83
50: 32.72 21: 33.15		 No 33.25 33.25 May 31, 2024
D-46,W-58,M-68 200: 30.73  100: 31.8
50: 32.7 21: 33.15		 No 33.04 33.04 May 30, 2024
D-48,W-59,M-68 200: 30.71  100: 31.78
50: 32.69 21: 33.17		 No 33.44 33.44 May 29, 2024
D-43,W-57,M-67 200: 30.68  100: 31.75
50: 32.68 21: 33.18		 No 32.96 32.96 May 28, 2024
D-43,W-58,M-67 200: 30.66  100: 31.73
50: 32.67 21: 33.21		 No 32.9 32.9 May 27, 2024
D-40,W-57,M-67 200: 30.64  100: 31.71
50: 32.67 21: 33.25		 No 32.78 32.78 May 24, 2024
D-41,W-57,M-67 200: 30.62  100: 31.69
50: 32.66 21: 33.31		 No 32.83 32.83 May 23, 2024
D-38,W-56,M-67 200: 30.6  100: 31.67
50: 32.66 21: 33.37		 No 32.88 32.88 May 22, 2024
D-43,W-58,M-68 200: 30.58  100: 31.65
50: 32.66 21: 33.45		 No 33.06 33.06 May 21, 2024
D-42,W-58,M-68 200: 30.56  100: 31.62
50: 32.65 21: 33.5		 No 33.22 33.22 May 20, 2024
D-42,W-58,M-68 200: 30.54  100: 31.6
50: 32.64 21: 33.56		 No 33.2 33.2 May 17, 2024
D-45,W-59,M-69 200: 30.51  100: 31.57
50: 32.63 21: 33.63		 No 33.41 33.41 May 16, 2024
D-53,W-63,M-70 200: 30.49  100: 31.54
50: 32.61 21: 33.69		 No 34.24 34.24 May 15, 2024
D-59,W-65,M-71 200: 30.45  100: 31.5
50: 32.57 21: 33.7		 No 34.44 34.44 May 14, 2024
D-67,W-68,M-72 200: 30.42  100: 31.45
50: 32.51 21: 33.67		 No 34.51 34.51 May 13, 2024
D-69,W-69,M-73 200: 30.38  100: 31.39
50: 32.44 21: 33.6		 No 34.45 34.45 May 10, 2024
D-64,W-67,M-72 200: 30.34  100: 31.33
50: 32.36 21: 33.52		 No 34.14 34.14 May 9, 2024
D-61,W-66,M-71 200: 30.31  100: 31.27
50: 32.29 21: 33.47		 No 33.92 33.92 May 8, 2024
D-63,W-67,M-72 200: 30.27  100: 31.22
50: 32.23 21: 33.44		 No 34.07 34.07 May 7, 2024
D-62,W-66,M-71 200: 30.23  100: 31.17
50: 32.17 21: 33.39		 No 33.89 33.89 May 6, 2024
D-58,W-65,M-70 200: 30.2  100: 31.12
50: 32.1 21: 33.35		 No 33.87 33.87 May 3, 2024
D-64,W-67,M-71 200: 30.17  100: 31.07
50: 32.04 21: 33.34		 No 33.99 33.99 May 2, 2024
D-64,W-67,M-71 200: 30.14  100: 31.02
50: 31.97 21: 33.3		 No 34.17 34.17 April 30, 2024
D-70,W-69,M-72 200: 30.1  100: 30.96
50: 31.9 21: 33.25		 No 34.28 34.28 April 29, 2024
D-71,W-70,M-72 200: 30.06  100: 30.9
50: 31.82 21: 33.17		 No 34.19 34.19 April 26, 2024
D-71,W-70,M-72 200: 30.02  100: 30.84
50: 31.73 21: 33.08		 No 34.27 34.27 April 25, 2024
D-71,W-70,M-72 200: 29.98  100: 30.77
50: 31.63 21: 32.98		 No 34.23 34.23 April 24, 2024
D-70,W-69,M-72 200: 29.94  100: 30.71
50: 31.53 21: 32.87		 No 34.09 34.09 April 23, 2024
D-70,W-69,M-72 200: 29.9  100: 30.64
50: 31.44 21: 32.76		 No 33.97 33.97 April 22, 2024
D-67,W-68,M-68 200: 29.84  100: 30.58
50: 31.34 21: 32.64		 No 33.55 33.55 April 19, 2024
D-67,W-68,M-68 200: 29.81  100: 30.52
50: 31.25 21: 32.55		 No 33.56 33.56 April 18, 2024
D-68,W-68,M-68 200: 29.69  100: 30.45
50: 31.16 21: 32.45		 No 33.67 33.67 April 17, 2024
D-67,W-67,M-67 200: 29.65  100: 30.39
50: 31.06 21: 32.34		 No 33.88 33.88 April 16, 2024
D-77,W-72,M-68 200: 29.61  100: 30.33
50: 30.96 21: 32.22		 No 34.3 34.3 April 15, 2024
D-87,W-77,M-70 200: 29.55  100: 30.26
50: 30.84 21: 32.03		 No 34.74 34.74 April 12, 2024
D-83,W-73,M-68 200: 29.5  100: 30.17
50: 30.69 21: 31.76		 No 34.06 34.06 April 11, 2024
D-85,W-74,M-69 200: 29.46  100: 30.1
50: 30.57 21: 31.57		 No 33.74 33.74 April 10, 2024
D-83,W-73,M-68 200: 29.42  100: 30.03
50: 30.44 21: 31.35		 No 33.4 33.4 April 9, 2024
D-82,W-72,M-67 200: 29.38  100: 29.97
50: 30.33 21: 31.16		 No 33.13 33.13 April 8, 2024
D-79,W-70,M-67 200: 29.33  100: 29.91
50: 30.22 21: 30.97		 No 32.66 32.66 April 5, 2024
D-78,W-69,M-66 200: 29.29  100: 29.85
50: 30.13 21: 30.8		 No 32.45 32.45 April 4, 2024
200:  100:
50:  21: 		No 32.28 32.28 April 3, 2024
D-75,W-67,M-65 200: 29.22  100: 29.75
50: 29.94 21: 30.46		 No 32.03 32.03 April 2, 2024
D-66,W-61,M-63 200: 29.19  100: 29.71
50: 29.86 21: 30.3		 No 31.09 31.09 March 28, 2024
D-62,W-58,M-62 200: 29.14  100: 29.68
50: 29.82 21: 30.23		 No 30.94 30.94 March 27, 2024
D-74,W-62,M-63 200: 29.12  100: 29.66
50: 29.78 21: 30.18		 No 31.3 31.3 March 26, 2024
D-76,W-63,M-63 200: 29.1  100: 29.63
50: 29.73 21: 30.09		 No 31.25 31.25 March 25, 2024
D-73,W-61,M-63 200: 29.07  100: 29.6
50: 29.67 21: 29.97		 No 31.01 31.01 March 22, 2024
D-72,W-61,M-63 200: 29.04  100: 29.57
50: 29.62 21: 29.87		 No 30.99 30.99 March 21, 2024
D-70,W-59,M-62 200: 29.02  100: 29.54
50: 29.57 21: 29.77		 No 30.66 30.66 March 20, 2024
D-71,W-60,M-62 200: 29.01  100: 29.52
50: 29.52 21: 29.68		 No 30.69 30.69 March 19, 2024
2024 © SwingIdea.eu