SHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-41,M-45 200: 51.91  100: 52.01
50: 51.35 21: 50.57		 Yes 50.2 50.2 September 18, 2024
D-40,W-43,M-46 200: 51.93  100: 52.06
50: 51.42 21: 50.66		 Yes 50.58 50.58 September 17, 2024
D-32,W-50,M-45 200: 51.95  100: 52.1
50: 51.48 21: 50.72		 Yes 49.77 49.77 September 16, 2024
D-35,W-42,M-45 200: 51.93  100: 52.15
50: 51.55 21: 50.84		 Yes 50.32 50.32 September 13, 2024
D-36,W-42,M-46 200: 51.94  100: 52.2
50: 51.62 21: 50.95		 Yes 50.86 50.86 September 12, 2024
D-34,W-42,M-45 200: 51.94  100: 52.24
50: 51.69 21: 51.05		 Yes 50.1 50.1 September 11, 2024
D-35,W-42,M-45 200: 51.96  100: 52.29
50: 51.77 21: 51.18		 Yes 50.16 50.16 September 10, 2024
D-36,W-50,M-46 200: 51.99  100: 52.34
50: 51.84 21: 51.32		 Yes 50.76 50.76 September 9, 2024
D-39,W-44,M-46 200: 52.52  100: 52.43
50: 51.91 21: 51.45		 No 50.88 50.88 September 6, 2024
D-41,W-44,M-46 200: 52.54  100: 52.47
50: 51.97 21: 51.54		 No 51.28 51.28 September 5, 2024
D-45,W-45,M-47 200: 52.57  100: 52.51
50: 52.02 21: 51.62		 No 51.68 51.68 September 4, 2024
D-54,W-48,M-48 200: 52.58  100: 52.53
50: 52.05 21: 51.67		 No 52.8 52.8 September 3, 2024
D-57,W-48,M-48 200: 52.58  100: 52.54
50: 52.05 21: 51.62		 No 52.7 52.7 September 2, 2024
D-60,W-49,M-49 200: 52.59  100: 52.55
50: 52.04 21: 51.55		 No 52.84 52.84 August 30, 2024
D-60,W-49,M-49 200: 52.59  100: 52.55
50: 52.02 21: 51.44		 No 52.7 52.7 August 29, 2024
D-56,W-48,M-49 200: 52.59  100: 52.54
50: 52 21: 51.32		 No 52.54 52.54 August 28, 2024
D-50,W-46,M-48 200: 52.6  100: 52.55
50: 51.99 21: 51.24		 No 51.52 51.52 August 27, 2024
D-47,W-45,M-47 200: 52.61  100: 52.58
50: 52.01 21: 51.22		 No 51.44 51.44 August 26, 2024
D-49,W-46,M-48 200: 52.63  100: 52.6
50: 52.05 21: 51.22		 No 51.76 51.76 August 23, 2024
D-49,W-45,M-48 200: 52.64  100: 52.63
50: 52.08 21: 51.21		 No 51.86 51.86 August 22, 2024
D-48,W-45,M-47 200: 52.66  100: 52.65
50: 52.1 21: 51.19		 No 51.82 51.82 August 21, 2024
D-46,W-45,M-47 200: 52.67  100: 52.68
50: 52.14 21: 51.18		 No 51.7 51.7 August 20, 2024
D-50,W-46,M-48 200: 52.69  100: 52.71
50: 52.18 21: 51.19		 No 51.72 51.72 August 19, 2024
D-50,W-46,M-48 200: 52.7  100: 52.74
50: 52.21 21: 51.16		 No 51.72 51.72 August 16, 2024
D-48,W-45,M-48 200: 52.72  100: 52.76
50: 52.24 21: 51.13		 No 51.52 51.52 August 15, 2024
D-46,W-44,M-47 200: 52.73  100: 52.79
50: 52.28 21: 51.1		 No 51.04 51.04 August 14, 2024
D-42,W-43,M-46 200: 52.75  100: 52.83
50: 52.33 21: 51.11		 No 50.6 50.6 August 13, 2024
D-40,W-42,M-46 200: 52.77  100: 52.87
50: 52.4 21: 51.18		 Yes 50.36 50.36 August 12, 2024
D-40,W-42,M-46 200: 52.81  100: 52.93
50: 52.49 21: 51.27		 Yes 50.4 50.4 August 9, 2024
D-31,W-39,M-45 200: 52.83  100: 52.98
50: 52.58 21: 51.38		 Yes 49.26 49.26 August 8, 2024
D-28,W-38,M-44 200: 52.87  100: 53.06
50: 52.72 21: 51.6		 Yes 48.95 48.95 August 7, 2024
D-27,W-38,M-44 200: 52.91  100: 53.14
50: 52.87 21: 51.88		 Yes 49.76 49.76 August 6, 2024
D-29,W-39,M-45 200: 52.95  100: 53.23
50: 53.04 21: 52.2		 Yes 49.42 49.42 August 5, 2024
D-25,W-37,M-44 200: 52.99  100: 53.3
50: 53.18 21: 52.5		 Yes 49.26 49.26 August 2, 2024
D-27,W-38,M-44 200: 53.03  100: 53.39
50: 53.36 21: 52.87		 Yes 49.77 49.77 August 1, 2024
D-27,W-38,M-44 200: 53.06  100: 53.47
50: 53.52 21: 53.24		 Yes 50.34 50.34 July 31, 2024
D-45,W-49,M-49 200: 53.1  100: 53.55
50: 53.68 21: 53.62		 No 54.4 54.4 July 30, 2024
D-52,W-51,M-50 200: 53.09  100: 53.56
50: 53.7 21: 53.67		 No 54.14 54.14 July 29, 2024
D-46,W-49,M-49 200: 53.08  100: 53.55
50: 53.69 21: 53.64		 No 53.36 53.36 July 26, 2024
D-44,W-49,M-49 200: 53.07  100: 53.55
50: 53.71 21: 53.68		 No 53.16 53.16 July 25, 2024
D-43,W-48,M-49 200: 53.07  100: 53.56
50: 53.73 21: 53.74		 No 53.18 53.18 July 24, 2024
D-42,W-48,M-49 200: 53.07  100: 53.57
50: 53.76 21: 53.81		 No 53.74 53.74 July 23, 2024
D-45,W-49,M-49 200: 53.07  100: 53.59
50: 53.79 21: 53.91		 No 54.1 54.1 July 22, 2024
D-47,W-50,M-50 200: 53.05  100: 53.59
50: 53.81 21: 53.97		 No 54.72 54.72 July 19, 2024
D-55,W-53,M-51 200: 53.04  100: 53.59
50: 53.82 21: 54.01		 No 55.04 55.04 July 18, 2024
D-48,W-51,M-50 200: 53.02  100: 53.57
50: 53.79 21: 53.95		 No 53.88 53.88 July 17, 2024
D-50,W-51,M-50 200: 53.02  100: 53.57
50: 53.79 21: 53.97		 No 54.38 54.38 July 16, 2024
D-57,W-54,M-51 200: 53.01  100: 53.56
50: 53.79 21: 53.98		 No 55.62 55.62 July 15, 2024
D-65,W-56,M-52 200: 52.98  100: 53.54
50: 53.75 21: 53.91		 No 55.4 55.4 July 12, 2024
D-64,W-56,M-52 200: 52.95  100: 53.51
50: 53.69 21: 53.76		 No 55.16 55.16 July 11, 2024
D-51,W-51,M-50 200: 52.92  100: 53.47
50: 53.63 21: 53.61		 No 54.04 54.04 July 10, 2024
D-49,W-51,M-50 200: 52.92  100: 53.47
50: 53.63 21: 53.6		 No 54.26 54.26 July 9, 2024
D-47,W-50,M-49 200: 52.91  100: 53.46
50: 53.63 21: 53.6		 No 54 54 July 8, 2024
D-48,W-50,M-50 200: 52.89  100: 53.46
50: 53.64 21: 53.62		 No 53.9 53.9 July 5, 2024
D-46,W-50,M-49 200: 52.88  100: 53.46
50: 53.64 21: 53.64		 No 53.7 53.7 July 4, 2024
D-45,W-49,M-49 200: 52.87  100: 53.47
50: 53.66 21: 53.67		 No 53.9 53.9 July 3, 2024
D-49,W-51,M-50 200: 52.87  100: 53.47
50: 53.67 21: 53.72		 No 53.8 53.8 July 2, 2024
D-51,W-52,M-51 200: 52.86  100: 53.47
50: 53.68 21: 53.72		 No 54.4 54.4 July 1, 2024
D-51,W-51,M-51 200: 52.83  100: 53.46
50: 53.67 21: 53.71		 No 55.5 55.5 June 28, 2024
D-63,W-56,M-53 200: 52.83  100: 53.47
50: 53.7 21: 53.79		 No 55.54 55.54 June 27, 2024
D-57,W-54,M-52 200: 52.8  100: 53.43
50: 53.63 21: 53.63		 No 54.64 54.64 June 26, 2024
D-50,W-51,M-51 200: 52.78  100: 53.41
50: 53.6 21: 53.54		 No 53.66 53.66 June 25, 2024
D-49,W-51,M-51 200: 52.78  100: 53.41
50: 53.6 21: 53.54		 No 53.78 53.78 June 24, 2024
D-44,W-49,M-50 200: 52.75  100: 53.41
50: 53.6 21: 53.54		 No 53.36 53.36 June 21, 2024
D-46,W-50,M-50 200: 52.74  100: 53.42
50: 53.63 21: 53.6		 No 53.38 53.38 June 20, 2024
D-37,W-47,M-49 200: 52.73  100: 53.42
50: 53.64 21: 53.63		 Yes 52.38 52.38 June 19, 2024
D-38,W-47,M-49 200: 52.74  100: 53.44
50: 53.69 21: 53.76		 Yes 52.64 52.64 June 18, 2024
D-38,W-47,M-49 200: 52.74  100: 53.46
50: 53.74 21: 53.9		 Yes 53.86 53.86 June 17, 2024
D-47,W-51,M-51 200: 52.73  100: 53.48
50: 53.79 21: 54.04		 No 54.2 54.2 June 14, 2024
D-52,W-52,M-51 200: 52.72  100: 53.48
50: 53.8 21: 54.09		 No 54.88 54.88 June 13, 2024
D-61,W-55,M-53 200: 52.68  100: 53.43
50: 53.74 21: 53.99		 No 55.18 55.18 June 12, 2024
D-61,W-55,M-53 200: 52.68  100: 53.43
50: 53.74 21: 53.99		 No 55.52 55.52 June 11, 2024
D-60,W-55,M-52 200: 52.66  100: 53.4
50: 53.69 21: 53.89		 No 55.1 55.1 June 10, 2024
D-63,W-56,M-53 200: 52.62  100: 53.37
50: 53.64 21: 53.79		 No 55.28 55.28 June 7, 2024
D-63,W-56,M-53 200: 52.59  100: 53.34
50: 53.58 21: 53.65		 No 55.36 55.36 June 6, 2024
D-60,W-55,M-52 200: 52.56  100: 53.3
50: 53.52 21: 53.51		 No 55.04 55.04 June 5, 2024
D-57,W-54,M-52 200: 52.54  100: 53.28
50: 53.48 21: 53.39		 No 54.28 54.28 June 4, 2024
D-46,W-49,M-50 200: 52.53  100: 53.26
50: 53.45 21: 53.31		 No 53.7 53.7 June 3, 2024
D-50,W-51,M-52 200: 52.51  100: 53.27
50: 53.47 21: 53.35		 No 53.7 53.7 May 31, 2024
D-51,W-51,M-52 200: 52.5  100: 53.26
50: 53.48 21: 53.34		 No 54.04 54.04 May 30, 2024
D-53,W-52,M-52 200: 52.48  100: 53.26
50: 53.48 21: 53.33		 No 53.96 53.96 May 29, 2024
D-54,W-52,M-52 200: 52.47  100: 53.25
50: 53.47 21: 53.29		 No 54.36 54.36 May 28, 2024
D-54,W-52,M-52 200: 52.46  100: 53.24
50: 53.45 21: 53.23		 No 53.92 53.92 May 27, 2024
D-53,W-52,M-52 200: 52.43  100: 53.23
50: 53.44 21: 53.17		 No 53.7 53.7 May 24, 2024
D-54,W-52,M-52 200: 52.42  100: 53.22
50: 53.43 21: 53.12		 No 54.46 54.46 May 23, 2024
D-56,W-53,M-53 200: 52.4  100: 53.21
50: 53.42 21: 53.06		 No 54.32 54.32 May 22, 2024
D-52,W-51,M-52 200: 52.39  100: 53.2
50: 53.39 21: 52.96		 No 53.42 53.42 May 21, 2024
D-49,W-50,M-51 200: 52.37  100: 53.19
50: 53.39 21: 52.92		 No 53.48 53.48 May 20, 2024
D-48,W-49,M-51 200: 52.36  100: 53.2
50: 53.41 21: 52.91		 No 54.16 54.16 May 17, 2024
D-59,W-53,M-53 200: 52.35  100: 53.2
50: 53.43 21: 52.92		 No 54.46 54.46 May 16, 2024
D-54,W-51,M-52 200: 52.33  100: 53.18
50: 53.4 21: 52.77		 No 53.56 53.56 May 15, 2024
D-51,W-50,M-51 200: 52.32  100: 53.18
50: 53.39 21: 52.69		 No 53.12 53.12 May 14, 2024
D-48,W-49,M-51 200: 52.31  100: 53.18
50: 53.41 21: 52.65		 No 53.02 53.02 May 13, 2024
D-47,W-48,M-51 200: 52.29  100: 53.19
50: 53.43 21: 52.64		 No 53 53 May 10, 2024
D-46,W-48,M-51 200: 52.28  100: 53.2
50: 53.47 21: 52.65		 No 52.54 52.54 May 9, 2024
D-41,W-46,M-50 200: 52.27  100: 53.21
50: 53.51 21: 52.66		 No 52.44 52.44 May 8, 2024
D-42,W-47,M-50 200: 52.27  100: 53.24
50: 53.57 21: 52.75		 No 52 52 May 7, 2024
D-45,W-48,M-51 200: 52.27  100: 53.26
50: 53.64 21: 52.82		 No 52.66 52.66 May 6, 2024
D-40,W-47,M-50 200: 52.25  100: 53.28
50: 53.69 21: 52.86		 Yes 52.3 52.3 May 3, 2024
D-35,W-45,M-49 200: 52.24  100: 53.31
50: 53.76 21: 52.96		 Yes 52.14 52.14 May 2, 2024
D-39,W-47,M-52 200: 52.25  100: 53.35
50: 53.86 21: 53.15		 Yes 52.78 52.78 April 30, 2024
D-43,W-49,M-52 200: 52.25  100: 53.38
50: 53.94 21: 53.26		 No 54.08 54.08 April 29, 2024
D-44,W-49,M-53 200: 52.23  100: 53.39
50: 53.98 21: 53.31		 No 53.1 53.1 April 26, 2024
D-39,W-47,M-52 200: 52.21  100: 53.4
50: 54.03 21: 53.35		 No 53.14 53.14 April 25, 2024
D-42,W-49,M-52 200: 52.21  100: 53.42
50: 54.1 21: 53.46		 No 53.26 53.26 April 24, 2024
D-37,W-47,M-52 200: 52.2  100: 53.43
50: 54.15 21: 53.54		 Yes 52.32 52.32 April 23, 2024
D-31,W-45,M-51 200: 52.2  100: 53.46
50: 54.23 21: 53.68		 Yes 51.64 51.64 April 22, 2024
D-24,W-43,M-49 200: 52.12  100: 53.5
50: 54.35 21: 53.92		 Yes 51.08 51.08 April 19, 2024
D-25,W-43,M-49 200: 52.13  100: 53.55
50: 54.49 21: 54.24		 Yes 52.12 52.12 April 18, 2024
D-29,W-46,M-51 200: 52.41  100: 53.67
50: 54.63 21: 54.57		 Yes 52.68 52.68 April 17, 2024
D-31,W-48,M-51 200: 52.41  100: 53.7
50: 54.73 21: 54.83		 No 53.2 53.2 April 16, 2024
D-36,W-50,M-52 200: 52.41  100: 53.72
50: 54.81 21: 55.06		 No 54.1 54.1 April 15, 2024
D-35,W-50,M-52 200: 52.44  100: 53.72
50: 54.87 21: 55.22		 No 54.66 54.66 April 12, 2024
D-38,W-51,M-53 200: 52.44  100: 53.73
50: 54.93 21: 55.41		 No 54.64 54.64 April 11, 2024
D-44,W-55,M-54 200: 52.43  100: 53.72
50: 54.97 21: 55.57		 No 55.44 55.44 April 10, 2024
D-41,W-54,M-54 200: 52.4  100: 53.7
50: 54.97 21: 55.64		 No 55.24 55.24 April 9, 2024
D-48,W-58,M-55 200: 52.38  100: 53.68
50: 54.99 21: 55.75		 No 55.82 55.82 April 8, 2024
D-50,W-58,M-56 200: 52.38  100: 53.64
50: 54.97 21: 55.78		 No 55.72 55.72 April 5, 2024
D-50,W-58,M-56 200: 52.36  100: 53.6
50: 54.94 21: 55.78		 No 55.8 55.8 April 4, 2024
D-50,W-58,M-56 200: 52.34  100: 53.55
50: 54.91 21: 55.8		 No 56.18 56.18 April 3, 2024
D-52,W-59,M-56 200: 52.31  100: 53.51
50: 54.88 21: 55.81		 No 56.56 56.56 April 2, 2024
D-58,W-62,M-57 200: 52.27  100: 53.46
50: 54.83 21: 55.79		 No 56.94 56.94 March 28, 2024
,W-62,M-57 200: 0  100: 0
50: 0 21: 0		 No 56.42 56.42 March 27, 2024
D-48,W-59,M-56 200: 52.23  100: 53.32
50: 54.69 21: 55.62		 No 55.66 55.66 March 26, 2024
D-48,W-58,M-56 200: 52.2  100: 53.28
50: 54.66 21: 55.66		 No 55.5 55.5 March 25, 2024
D-49,W-59,M-56 200: 52.19  100: 53.23
50: 54.64 21: 55.7		 No 55.36 55.36 March 22, 2024
D-48,W-58,M-55 200: 52.16  100: 53.18
50: 54.61 21: 55.73		 No 55.74 55.74 March 21, 2024
D-46,W-57,M-55 200: 52.13  100: 53.14
50: 54.58 21: 55.78		 No 55.96 55.96 March 20, 2024
D-53,W-61,M-57 200: 52.1  100: 53.1
50: 54.57 21: 55.87		 No 56.1 56.1 March 19, 2024
2024 © SwingIdea.eu