SHOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-56,M-46 200: 68.61  100: 68.2
50: 69.29 21: 71.63		 No 76.97 76.97 September 18, 2024
D-59,W-55,M-46 200: 68.51  100: 68.06
50: 69.04 21: 71.22		 No 75.76 75.76 September 17, 2024
D-58,W-22,M-46 200: 68.45  100: 67.94
50: 68.83 21: 70.91		 No 73.69 73.69 September 16, 2024
D-56,W-53,M-45 200: 68.35  100: 67.84
50: 68.64 21: 70.63		 No 73.44 73.44 September 13, 2024
D-53,W-52,M-45 200: 68.28  100: 67.75
50: 68.48 21: 70.44		 No 71.94 71.94 September 12, 2024
D-54,W-53,M-45 200: 68.22  100: 67.69
50: 68.37 21: 70.35		 No 71.76 71.76 September 11, 2024
D-46,W-50,M-43 200: 68.17  100: 67.62
50: 68.24 21: 70.23		 No 68.9 68.9 September 10, 2024
D-45,W-50,M-43 200: 68.17  100: 67.6
50: 68.24 21: 70.44		 No 69.49 69.49 September 9, 2024
D-43,W-49,M-43 200: 68.12  100: 67.6
50: 68.25 21: 70.69		 No 70.56 70.56 September 6, 2024
D-49,W-51,M-44 200: 67.17  100: 67.79
50: 68.3 21: 71.08		 No 70.93 70.93 September 5, 2024
D-50,W-51,M-44 200: 67.15  100: 67.74
50: 68.22 21: 71.18		 No 71.75 71.75 September 4, 2024
D-52,W-53,M-45 200: 67.12  100: 67.69
50: 68.14 21: 71.28		 No 73.19 73.19 September 3, 2024
D-60,W-55,M-47 200: 67.09  100: 67.62
50: 68.01 21: 71.28		 No 74.32 74.32 August 30, 2024
D-58,W-55,M-47 200: 67.02  100: 67.49
50: 67.77 21: 70.99		 No 74.34 74.34 August 29, 2024
D-57,W-54,M-47 200: 66.95  100: 67.37
50: 67.54 21: 70.75		 No 74.37 74.37 August 28, 2024
D-62,W-56,M-48 200: 66.9  100: 67.26
50: 67.34 21: 70.56		 No 74.87 74.87 August 27, 2024
D-63,W-58,M-48 200: 66.82  100: 67.12
50: 67.05 21: 70.14		 No 76.82 76.82 August 26, 2024
D-66,W-58,M-48 200: 66.74  100: 66.96
50: 66.72 21: 69.63		 No 76.44 76.44 August 23, 2024
D-64,W-56,M-48 200: 66.64  100: 66.77
50: 66.34 21: 68.95		 No 76.29 76.29 August 22, 2024
D-69,W-58,M-48 200: 66.56  100: 66.62
50: 66.01 21: 68.38		 No 76.2 76.2 August 21, 2024
D-67,W-57,M-48 200: 66.47  100: 66.43
50: 65.6 21: 67.57		 No 75.68 75.68 August 20, 2024
D-68,W-57,M-48 200: 66.38  100: 66.26
50: 65.22 21: 66.8		 No 75.17 75.17 August 19, 2024
D-67,W-57,M-48 200: 66.32  100: 66.08
50: 64.82 21: 65.92		 No 75.36 75.36 August 16, 2024
D-68,W-57,M-48 200: 66.24  100: 65.91
50: 64.42 21: 65.01		 No 74.91 74.91 August 15, 2024
D-64,W-54,M-46 200: 66.17  100: 65.73
50: 63.99 21: 63.98		 No 71.73 71.73 August 14, 2024
D-62,W-53,M-46 200: 66.11  100: 65.61
50: 63.68 21: 63.17		 No 70.07 70.07 August 13, 2024
D-60,W-52,M-45 200: 66.07  100: 65.52
50: 63.43 21: 62.46		 No 70.73 70.73 August 12, 2024
D-62,W-52,M-45 200: 66.07  100: 65.47
50: 63.23 21: 61.85		 No 69.32 69.32 August 9, 2024
D-61,W-52,M-45 200: 66.04  100: 65.39
50: 62.98 21: 61.07		 No 68.78 68.78 August 8, 2024
D-55,W-48,M-44 200: 66.03  100: 65.33
50: 62.75 21: 60.28		 No 67.78 67.78 August 7, 2024
D-33,W-37,M-39 200: 66.06  100: 65.36
50: 62.71 21: 59.9		 No 54.88 54.88 August 6, 2024
D-27,W-35,M-38 200: 66.18  100: 65.58
50: 63.05 21: 60.49		 No 53.36 53.36 August 5, 2024
D-30,W-35,M-38 200: 66.34  100: 65.85
50: 63.49 21: 61.36		 No 55.18 55.18 August 2, 2024
D-36,W-39,M-40 200: 66.46  100: 66.08
50: 63.86 21: 62.09		 No 62 62 August 1, 2024
D-44,W-43,M-41 200: 66.55  100: 66.24
50: 64.1 21: 62.5		 No 61.88 61.88 July 31, 2024
D-38,W-40,M-40 200: 66.68  100: 66.49
50: 64.42 21: 63		 No 60.57 60.57 July 29, 2024
D-38,W-41,M-40 200: 66.75  100: 66.62
50: 64.61 21: 63.33		 No 61.52 61.52 July 26, 2024
D-36,W-40,M-40 200: 66.82  100: 66.76
50: 64.8 21: 63.69		 No 60.97 60.97 July 25, 2024
D-36,W-40,M-39 200: 66.89  100: 66.91
50: 65.01 21: 64.14		 No 62.52 62.52 July 24, 2024
D-43,W-43,M-41 200: 66.96  100: 67.06
50: 65.25 21: 64.65		 No 63.64 63.64 July 23, 2024
D-43,W-44,M-41 200: 67.01  100: 67.15
50: 65.35 21: 64.86		 No 63.76 63.76 July 22, 2024
D-44,W-44,M-41 200: 67.04  100: 67.24
50: 65.46 21: 65.09		 No 64.18 64.18 July 19, 2024
D-44,W-44,M-41 200: 67.07  100: 67.32
50: 65.56 21: 65.29		 No 66.09 66.09 July 18, 2024
D-48,W-46,M-0 200: 67.09  100: 67.41
50: 65.66 21: 65.52		 No 68.4 68.4 July 17, 2024
D-64,W-52,M-44 200: 67.11  100: 67.46
50: 65.69 21: 65.59		 No 70.04 70.04 July 16, 2024
D-46,W-46,M-41 200: 67.09  100: 67.42
50: 65.53 21: 65.16		 No 65.23 65.23 July 15, 2024
D-49,W-46,M-42 200: 67.07  100: 67.48
50: 65.58 21: 65.26		 No 65.98 65.98 July 12, 2024
D-51,W-46,M-42 200: 67.07  100: 67.53
50: 65.61 21: 65.3		 No 66.17 66.17 July 11, 2024
D-52,W-47,M-42 200: 67.07  100: 67.58
50: 65.62 21: 65.29		 No 66.33 66.33 July 10, 2024
D-54,W-47,M-42 200: 67.06  100: 67.62
50: 65.62 21: 65.26		 No 67.52 67.52 July 9, 2024
D-59,W-49,M-43 200: 67.07  100: 67.65
50: 65.6 21: 65.17		 No 67.79 67.79 July 8, 2024
D-60,W-49,M-43 200: 67.04  100: 67.65
50: 65.53 21: 64.94		 No 68.04 68.04 July 5, 2024
D-58,W-48,M-42 200: 67  100: 67.66
50: 65.45 21: 64.66		 No 67.22 67.22 July 3, 2024
D-56,W-47,M-42 200: 67  100: 67.67
50: 65.39 21: 64.44		 No 66.13 66.13 July 2, 2024
D-51,W-47,M-43 200: 67.01  100: 67.71
50: 65.37 21: 64.27		 No 65.97 65.97 July 1, 2024
D-57,W-47,M-43 200: 67  100: 67.77
50: 65.4 21: 64.23		 No 67.18 67.18 June 28, 2024
D-58,W-47,M-43 200: 66.99  100: 67.8
50: 65.37 21: 64.04		 No 66.84 66.84 June 27, 2024
D-55,W-46,M-43 200: 66.98  100: 67.83
50: 65.33 21: 63.8		 No 65.53 65.53 June 26, 2024
D-53,W-46,M-42 200: 67  100: 67.88
50: 65.32 21: 63.62		 No 65.49 65.49 June 25, 2024
D-52,W-46,M-42 200: 67.02  100: 67.94
50: 65.34 21: 63.5		 No 65.82 65.82 June 24, 2024
D-54,W-46,M-43 200: 67.01  100: 68.02
50: 65.39 21: 63.41		 No 65.19 65.19 June 21, 2024
D-51,W-45,M-42 200: 67.02  100: 68.08
50: 65.4 21: 63.24		 No 64.87 64.87 June 20, 2024
D-52,W-45,M-42 200: 67.02  100: 68.16
50: 65.46 21: 63.18		 No 66.11 66.11 June 18, 2024
D-60,W-49,M-43 200: 67.05  100: 68.24
50: 65.51 21: 63.06		 No 67.33 67.33 June 17, 2024
D-64,W-49,M-44 200: 67.03  100: 68.28
50: 65.47 21: 62.7		 No 68.21 68.21 June 14, 2024
D-56,W-45,M-42 200: 67.01  100: 68.29
50: 65.38 21: 62.18		 No 65.79 65.79 June 13, 2024
D-59,W-46,M-43 200: 67.05  100: 68.45
50: 65.47 21: 61.7		 No 66.51 66.51 June 12, 2024
D-55,W-44,M-42 200: 67.02  100: 68.42
50: 65.41 21: 61.54		 No 64.69 64.69 June 11, 2024
D-52,W-41,M-42 200: 67.06  100: 68.52
50: 65.47 21: 61.3		 No 63.74 63.74 June 10, 2024
D-47,W-41,M-41 200: 67.07  100: 68.63
50: 65.57 21: 61.12		 No 61.94 61.94 June 7, 2024
D-47,W-41,M-41 200: 67.11  100: 68.77
50: 65.74 21: 61.07		 No 61.48 61.48 June 6, 2024
D-46,W-41,M-41 200: 67.16  100: 68.92
50: 65.91 21: 61.03		 No 61.7 61.7 June 5, 2024
D-44,W-40,M-40 200: 67.21  100: 69.07
50: 66.1 21: 61		 No 60.69 60.69 June 4, 2024
D-41,W-38,M-40 200: 67.28  100: 69.24
50: 66.32 21: 61.04		 No 59.94 59.94 June 3, 2024
D-39,W-38,M-41 200: 67.34  100: 69.43
50: 66.59 21: 61.18		 No 59.23 59.23 May 31, 2024
D-37,W-37,M-40 200: 67.42  100: 69.64
50: 66.9 21: 61.39		 No 58.78 58.78 May 30, 2024
D-36,W-37,M-40 200: 67.5  100: 69.87
50: 67.24 21: 61.69		 No 58.57 58.57 May 29, 2024
D-35,W-37,M-40 200: 67.59  100: 70.1
50: 67.6 21: 62.04		 No 58.22 58.22 May 28, 2024
D-32,W-35,M-40 200: 67.69  100: 70.34
50: 67.98 21: 62.44		 No 58.06 58.06 May 24, 2024
D-33,W-35,M-40 200: 67.79  100: 70.61
50: 68.43 21: 63.02		 No 59.08 59.08 May 23, 2024
D-34,W-37,M-41 200: 67.89  100: 70.87
50: 68.87 21: 63.59		 No 60.11 60.11 May 22, 2024
D-29,W-35,M-40 200: 67.98  100: 71.12
50: 69.29 21: 64.1		 No 58.62 58.62 May 21, 2024
D-32,W-36,M-40 200: 68.09  100: 71.4
50: 69.79 21: 64.85		 No 59.21 59.21 May 20, 2024
D-31,W-36,M-40 200: 68.18  100: 71.65
50: 70.23 21: 65.47		 No 58.59 58.59 May 17, 2024
D-29,W-35,M-40 200: 68.28  100: 71.92
50: 70.71 21: 66.2		 No 58.99 58.99 May 16, 2024
D-30,W-37,M-40 200: 68.39  100: 72.2
50: 71.24 21: 67.09		 No 59.67 59.67 May 15, 2024
D-28,W-36,M-40 200: 68.49  100: 72.48
50: 71.75 21: 67.96		 No 58.77 58.77 May 14, 2024
D-29,W-36,M-40 200: 68.59  100: 72.77
50: 72.31 21: 69.01		 No 59.48 59.48 May 13, 2024
D-29,W-36,M-40 200: 68.69  100: 73.05
50: 72.86 21: 70.08		 No 62.74 62.74 May 10, 2024
D-32,W-39,M-42 200: 68.78  100: 73.34
50: 73.43 21: 71.26		 No 63.8 63.8 May 9, 2024
D-33,W-39,M-42 200: 68.84  100: 73.55
50: 73.87 21: 72.18		 No 64.2 64.2 May 8, 2024
D-60,W-55,M-48 200: 68.89  100: 73.77
50: 74.33 21: 73.18		 No 77.82 77.82 May 7, 2024
D-61,W-52,M-49 200: 68.8  100: 73.71
50: 74.22 21: 72.77		 No 77.8 77.8 May 6, 2024
D-54,W-52,M-47 200: 68.7  100: 73.63
50: 74.09 21: 72.29		 No 74.88 74.88 May 3, 2024
D-47,W-49,M-46 200: 68.63  100: 73.62
50: 74.07 21: 72.06		 No 72.72 72.72 May 2, 2024
D-42,W-46,M-48 200: 68.59  100: 73.65
50: 74.16 21: 72.06		 No 72.08 72.08 May 1, 2024
D-41,W-46,M-48 200: 68.56  100: 73.71
50: 74.31 21: 72.24		 No 74.48 74.48 April 30, 2024
D-47,W-48,M-49 200: 68.54  100: 73.79
50: 74.48 21: 72.45		 No 74.04 74.04 April 29, 2024
D-44,W-48,M-48 200: 68.49  100: 73.81
50: 74.56 21: 72.45		 No 71.83 71.83 April 26, 2024
D-41,W-47,M-48 200: 68.45  100: 73.86
50: 74.69 21: 72.57		 No 71.36 71.36 April 25, 2024
D-45,W-49,M-49 200: 68.42  100: 73.93
50: 74.86 21: 72.78		 No 74.72 74.72 April 24, 2024
D-51,W-51,M-50 200: 68.37  100: 73.96
50: 74.97 21: 72.84		 No 74.59 74.59 April 23, 2024
D-37,W-45,M-48 200: 68.31  100: 73.96
50: 75.01 21: 72.71		 No 71.27 71.27 April 22, 2024
D-33,W-45,M-51 200: 68.42  100: 74.03
50: 75.19 21: 72.94		 No 71.63 71.63 April 19, 2024
D-32,W-45,M-51 200: 68.41  100: 74.12
50: 75.42 21: 73.29		 No 70.95 70.95 April 18, 2024
D-32,W-45,M-51 200: 68.4  100: 74.21
50: 75.66 21: 73.68		 No 71 71 April 17, 2024
D-29,W-44,M-51 200: 68.75  100: 74.39
50: 75.91 21: 74.13		 Yes 69.34 69.34 April 16, 2024
D-28,W-46,M-51 200: 68.75  100: 74.51
50: 76.21 21: 74.71		 Yes 70.41 70.41 April 15, 2024
D-31,W-46,M-51 200: 68.75  100: 74.62
50: 76.52 21: 75.35		 No 71.19 71.19 April 12, 2024
2024 © SwingIdea.eu