SHOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-56,M-48 200: 93.53  100: 93.22
50: 94.58 21: 97.38		 No 104.32 104.32 September 18, 2024
D-59,W-55,M-47 200: 93.44  100: 93.02
50: 94.23 21: 96.77		 No 103.05 103.05 September 17, 2024
D-58,W-22,M-47 200: 93.37  100: 92.87
50: 93.98 21: 96.37		 No 100.15 100.15 September 16, 2024
D-56,W-53,M-46 200: 93.2  100: 92.75
50: 93.73 21: 95.99		 No 99.7 99.7 September 13, 2024
D-53,W-52,M-46 200: 93.11  100: 92.64
50: 93.54 21: 95.73		 No 97.75 97.75 September 12, 2024
D-53,W-53,M-46 200: 93.05  100: 92.56
50: 93.4 21: 95.61		 No 97.35 97.35 September 11, 2024
D-45,W-50,M-44 200: 93.01  100: 92.47
50: 93.25 21: 95.46		 No 93.5 93.5 September 10, 2024
D-44,W-20,M-44 200: 93.01  100: 92.47
50: 93.27 21: 95.74		 No 94.27 94.27 September 9, 2024
D-41,W-48,M-44 200: 91.59  100: 92.69
50: 93.31 21: 96.1		 No 95.31 95.31 September 6, 2024
D-48,W-51,M-45 200: 91.6  100: 92.72
50: 93.41 21: 96.64		 No 95.86 95.86 September 5, 2024
D-48,W-51,M-45 200: 91.58  100: 92.68
50: 93.36 21: 96.84		 No 96.96 96.96 September 4, 2024
D-51,W-52,M-46 200: 91.54  100: 92.64
50: 93.29 21: 97.05		 No 99.11 99.11 September 3, 2024
D-58,W-55,M-48 200: 91.5  100: 92.56
50: 93.16 21: 97.1		 No 100.21 100.21 August 30, 2024
D-56,W-54,M-48 200: 91.42  100: 92.41
50: 92.89 21: 96.81		 No 100.1 100.1 August 29, 2024
D-54,W-53,M-47 200: 91.34  100: 92.28
50: 92.64 21: 96.59		 No 100.08 100.08 August 28, 2024
D-59,W-55,M-48 200: 91.28  100: 92.17
50: 92.43 21: 96.47		 No 100.69 100.69 August 27, 2024
D-61,W-58,M-48 200: 91.19  100: 92.01
50: 92.12 21: 96.08		 No 103.59 103.59 August 26, 2024
D-65,W-57,M-49 200: 91.09  100: 91.82
50: 91.75 21: 95.55		 No 103.23 103.23 August 23, 2024
D-63,W-56,M-48 200: 90.97  100: 91.6
50: 91.29 21: 94.77		 No 103.69 103.69 August 22, 2024
D-68,W-58,M-49 200: 90.87  100: 91.4
50: 90.89 21: 94.1		 No 103.6 103.6 August 21, 2024
D-66,W-57,M-49 200: 90.74  100: 91.16
50: 90.37 21: 93.11		 No 103.12 103.12 August 20, 2024
D-67,W-57,M-49 200: 90.63  100: 90.94
50: 89.9 21: 92.17		 No 102.52 102.52 August 19, 2024
D-67,W-57,M-49 200: 90.54  100: 90.71
50: 89.39 21: 91.09		 No 103.33 103.33 August 16, 2024
D-68,W-58,M-49 200: 90.43  100: 90.48
50: 88.87 21: 89.94		 No 102.81 102.81 August 15, 2024
D-64,W-55,M-47 200: 90.32  100: 90.23
50: 88.3 21: 88.58		 No 98.38 98.38 August 14, 2024
D-62,W-53,M-47 200: 90.24  100: 90.07
50: 87.9 21: 87.57		 No 96.07 96.07 August 13, 2024
D-60,W-53,M-46 200: 90.18  100: 89.95
50: 87.57 21: 86.7		 No 97.11 97.11 August 12, 2024
D-62,W-53,M-46 200: 90.17  100: 89.87
50: 87.31 21: 85.94		 No 95.18 95.18 August 9, 2024
D-61,W-52,M-46 200: 90.13  100: 89.77
50: 87 21: 84.97		 No 94.45 94.45 August 8, 2024
D-54,W-49,M-45 200: 90.1  100: 89.68
50: 86.7 21: 84.01		 No 93.01 93.01 August 7, 2024
D-29,W-35,M-39 200: 90.14  100: 89.72
50: 86.66 21: 83.6		 No 75.5 75.5 August 6, 2024
D-30,W-36,M-39 200: 90.33  100: 90.03
50: 87.15 21: 84.55		 No 76.4 76.4 August 2, 2024
D-37,W-40,M-41 200: 90.49  100: 90.32
50: 87.63 21: 85.51		 No 85.58 85.58 August 1, 2024
D-44,W-44,M-42 200: 90.59  100: 90.52
50: 87.91 21: 86.03		 No 85.34 85.34 July 31, 2024
D-37,W-41,M-40 200: 90.66  100: 90.64
50: 88.05 21: 86.18		 No 84.51 84.51 July 30, 2024
D-39,W-41,M-41 200: 90.75  100: 90.81
50: 88.3 21: 86.62		 Yes 83.86 83.86 July 29, 2024
D-39,W-42,M-41 200: 90.83  100: 90.97
50: 88.52 21: 87.01		 Yes 84.93 84.93 July 26, 2024
D-37,W-41,M-41 200: 90.91  100: 91.14
50: 88.74 21: 87.44		 Yes 84.14 84.14 July 25, 2024
D-36,W-40,M-40 200: 90.99  100: 91.32
50: 89.01 21: 87.99		 Yes 86.15 86.15 July 24, 2024
D-44,W-44,M-42 200: 91.08  100: 91.51
50: 89.3 21: 88.63		 No 87.57 87.57 July 23, 2024
D-44,W-44,M-42 200: 91.13  100: 91.61
50: 89.42 21: 88.87		 No 87.75 87.75 July 22, 2024
D-45,W-44,M-42 200: 91.16  100: 91.72
50: 89.55 21: 89.14		 No 88.07 88.07 July 19, 2024
D-44,W-44,M-42 200: 91.2  100: 91.82
50: 89.67 21: 89.4		 No 90.37 90.37 July 18, 2024
D-48,W-46,M-43 200: 91.24  100: 91.93
50: 89.79 21: 89.69		 No 93.51 93.51 July 17, 2024
D-65,W-52,M-45 200: 91.24  100: 91.99
50: 89.84 21: 89.8		 No 95.76 95.76 July 16, 2024
D-45,W-46,M-42 200: 91.2  100: 91.92
50: 89.61 21: 89.22		 No 89.09 89.09 July 15, 2024
D-47,W-46,M-42 200: 91.18  100: 92.01
50: 89.69 21: 89.36		 No 89.94 89.94 July 12, 2024
D-49,W-46,M-43 200: 91.18  100: 92.08
50: 89.73 21: 89.45		 No 89.98 89.98 July 11, 2024
D-50,W-47,M-43 200: 91.17  100: 92.14
50: 89.76 21: 89.49		 No 90.42 90.42 July 10, 2024
D-53,W-47,M-43 200: 91.17  100: 92.19
50: 89.78 21: 89.51		 No 92.07 92.07 July 9, 2024
D-59,W-49,M-44 200: 91.18  100: 92.24
50: 89.76 21: 89.44		 No 92.39 92.39 July 8, 2024
D-60,W-49,M-44 200: 91.13  100: 92.24
50: 89.68 21: 89.18		 No 92.75 92.75 July 5, 2024
D-58,W-48,M-43 200: 91.1  100: 92.24
50: 89.57 21: 88.87		 No 92.16 92.16 July 4, 2024
D-60,W-49,M-44 200: 91.07  100: 92.26
50: 89.5 21: 88.6		 No 91.87 91.87 July 3, 2024
D-56,W-47,M-43 200: 91.07  100: 92.27
50: 89.41 21: 88.26		 No 90.4 90.4 July 2, 2024
D-57,W-47,M-44 200: 91.03  100: 92.31
50: 89.37 21: 88.04		 No 91.96 91.96 June 28, 2024
D-58,W-48,M-44 200: 91.02  100: 92.35
50: 89.32 21: 87.79		 No 91.48 91.48 June 27, 2024
D-55,W-47,M-44 200: 91.02  100: 92.38
50: 89.26 21: 87.46		 No 89.78 89.78 June 26, 2024
D-53,W-46,M-43 200: 91.03  100: 92.43
50: 89.24 21: 87.23		 No 89.44 89.44 June 25, 2024
D-51,W-46,M-43 200: 91.06  100: 92.51
50: 89.27 21: 87.1		 No 89.92 89.92 June 24, 2024
D-54,W-47,M-44 200: 91.05  100: 92.61
50: 89.33 21: 87.02		 No 89.31 89.31 June 21, 2024
D-51,W-45,M-43 200: 91.05  100: 92.68
50: 89.34 21: 86.81		 No 88.78 88.78 June 20, 2024
D-53,W-46,M-43 200: 91.07  100: 92.78
50: 89.42 21: 86.74		 No 88.34 88.34 June 19, 2024
D-52,W-45,M-43 200: 91.08  100: 92.87
50: 89.47 21: 86.58		 No 90.79 90.79 June 18, 2024
D-60,W-49,M-45 200: 91.11  100: 92.97
50: 89.52 21: 86.41		 No 92.57 92.57 June 17, 2024
D-65,W-50,M-45 200: 91.07  100: 93
50: 89.45 21: 85.9		 No 93.68 93.68 June 14, 2024
D-58,W-46,M-44 200: 91.03  100: 93.01
50: 89.31 21: 85.16		 No 90.31 90.31 June 13, 2024
D-60,W-47,M-44 200: 91.07  100: 93.2
50: 89.38 21: 84.42		 No 91 91 June 12, 2024
D-56,W-45,M-43 200: 91.04  100: 93.16
50: 89.3 21: 84.22		 No 89.07 89.07 June 11, 2024
D-54,W-42,M-43 200: 91.07  100: 93.26
50: 89.36 21: 83.84		 No 87.7 87.7 June 10, 2024
D-49,W-42,M-42 200: 91.09  100: 93.39
50: 89.46 21: 83.53		 No 85.17 85.17 June 7, 2024
D-47,W-41,M-42 200: 91.13  100: 93.57
50: 89.66 21: 83.4		 No 84.04 84.04 June 6, 2024
D-46,W-41,M-42 200: 91.19  100: 93.76
50: 89.89 21: 83.34		 No 84.45 84.45 June 5, 2024
D-44,W-40,M-41 200: 91.25  100: 93.96
50: 90.13 21: 83.29		 No 82.98 82.98 June 4, 2024
D-40,W-38,M-41 200: 91.34  100: 94.18
50: 90.43 21: 83.32		 Yes 81.64 81.64 June 3, 2024
D-38,W-38,M-41 200: 91.42  100: 94.44
50: 90.79 21: 83.52		 Yes 80.68 80.68 May 31, 2024
D-36,W-37,M-41 200: 91.53  100: 94.72
50: 91.21 21: 83.82		 Yes 80.38 80.38 May 30, 2024
D-36,W-37,M-41 200: 91.63  100: 95.02
50: 91.66 21: 84.22		 Yes 80.29 80.29 May 29, 2024
D-35,W-37,M-41 200: 91.75  100: 95.32
50: 92.14 21: 84.66		 Yes 79.43 79.43 May 28, 2024
D-31,W-35,M-41 200: 91.87  100: 95.64
50: 92.66 21: 85.21		 Yes 78.4 78.4 May 27, 2024
D-31,W-35,M-41 200: 92  100: 95.99
50: 93.25 21: 85.95		 Yes 79.49 79.49 May 24, 2024
D-32,W-36,M-41 200: 92.14  100: 96.36
50: 93.87 21: 86.8		 Yes 80.74 80.74 May 23, 2024
D-33,W-38,M-42 200: 92.27  100: 96.71
50: 94.47 21: 87.6		 Yes 82.12 82.12 May 22, 2024
D-28,W-35,M-40 200: 92.38  100: 97.04
50: 95.05 21: 88.36		 Yes 80 80 May 21, 2024
D-29,W-36,M-41 200: 92.53  100: 97.42
50: 95.75 21: 89.47		 Yes 79.71 79.71 May 17, 2024
D-27,W-35,M-41 200: 92.67  100: 97.78
50: 96.41 21: 90.5		 Yes 80.36 80.36 May 16, 2024
D-29,W-37,M-41 200: 92.81  100: 98.17
50: 97.13 21: 91.74		 Yes 81.27 81.27 May 15, 2024
D-27,W-36,M-41 200: 92.95  100: 98.54
50: 97.83 21: 92.98		 Yes 80.07 80.07 May 14, 2024
D-28,W-37,M-41 200: 93.09  100: 98.93
50: 98.59 21: 94.43		 Yes 81.25 81.25 May 13, 2024
D-28,W-36,M-41 200: 93.21  100: 99.3
50: 99.34 21: 95.92		 Yes 85.49 85.49 May 10, 2024
D-32,W-39,M-43 200: 93.32  100: 99.68
50: 100.1 21: 97.53		 Yes 87.5 87.5 May 9, 2024
D-32,W-40,M-43 200: 93.39  100: 99.97
50: 100.7 21: 98.81		 Yes 88.5 88.5 May 8, 2024
D-62,W-56,M-50 200: 93.45  100: 100.25
50: 101.3 21: 100.14		 No 106.5 106.5 May 7, 2024
D-62,W-53,M-50 200: 93.32  100: 100.14
50: 101.11 21: 99.55		 No 106.16 106.16 May 6, 2024
D-55,W-53,M-49 200: 93.18  100: 100.03
50: 100.93 21: 98.91		 No 102.26 102.26 May 3, 2024
D-47,W-50,M-47 200: 93.08  100: 99.99
50: 100.89 21: 98.6		 No 99.88 99.88 May 2, 2024
D-43,W-48,M-50 200: 93.01  100: 100.02
50: 100.99 21: 98.61		 No 98.81 98.81 May 1, 2024
D-42,W-48,M-50 200: 92.96  100: 100.08
50: 101.16 21: 98.8		 No 102.4 102.4 April 30, 2024
D-48,W-48,M-51 200: 92.92  100: 100.15
50: 101.34 21: 99.02		 No 101.08 101.08 April 29, 2024
D-43,W-48,M-50 200: 92.84  100: 100.17
50: 101.44 21: 99.02		 No 98.18 98.18 April 26, 2024
D-40,W-47,M-50 200: 92.78  100: 100.23
50: 101.6 21: 99.18		 No 97.7 97.7 April 25, 2024
D-46,W-50,M-51 200: 92.73  100: 100.31
50: 101.81 21: 99.48		 No 102.44 102.44 April 24, 2024
D-51,W-52,M-51 200: 92.66  100: 100.33
50: 101.93 21: 99.53		 No 101.88 101.88 April 23, 2024
D-37,W-47,M-50 200: 92.57  100: 100.32
50: 101.96 21: 99.37		 No 97.55 97.55 April 22, 2024
D-34,W-47,M-52 200: 92.68  100: 100.39
50: 102.18 21: 99.65		 No 98.5 98.5 April 19, 2024
D-34,W-47,M-52 200: 92.65  100: 100.48
50: 102.44 21: 100.06		 No 97.57 97.57 April 18, 2024
D-34,W-46,M-52 200: 92.62  100: 100.58
50: 102.71 21: 100.51		 No 97.95 97.95 April 17, 2024
D-31,W-46,M-52 200: 92.99  100: 100.78
50: 103 21: 101.02		 No 95.86 95.86 April 16, 2024
D-30,W-46,M-52 200: 92.97  100: 100.9
50: 103.33 21: 101.66		 No 96.73 96.73 April 15, 2024
200:  100:
50:  21: 		No 96.73 96.73 April 15, 2024
200:  100:
50:  21: 		No 96.73 96.73 April 15, 2024
200:  100:
50:  21: 		No 96.73 96.73 April 15, 2024
200:  100:
50:  21: 		No 96.73 96.73 April 15, 2024
D-30,W-47,M-52 200: 92.97  100: 100.9
50: 103.33 21: 101.66		 No 96.73 96.73 April 15, 2024
D-33,W-47,M-53 200: 92.96  100: 101.02
50: 103.69 21: 102.42		 No 97.87 97.87 April 12, 2024
D-33,W-47,M-53 200: 92.97  100: 101.02
50: 103.69 21: 102.42		 No 98.81 98.81 April 11, 2024
D-36,W-49,M-53 200: 92.9  100: 101.17
50: 104.23 21: 103.59		 No 99.85 99.85 April 10, 2024
D-42,W-52,M-55 200: 92.84  100: 101.22
50: 104.47 21: 104.13		 No 101.81 101.81 April 9, 2024
D-40,W-53,M-55 200: 92.75  100: 101.21
50: 104.58 21: 104.39		 No 102.4 102.4 April 8, 2024
D-43,W-53,M-55 200: 92.69  100: 101.2
50: 104.73 21: 104.75		 No 103.2 103.2 April 5, 2024
D-40,W-52,M-55 200: 92.61  100: 101.17
50: 104.83 21: 105.01		 No 104.03 104.03 April 4, 2024
D-42,W-52,M-55 200: 92.54  100: 101.16
50: 104.97 21: 105.39		 No 107.56 107.56 April 3, 2024
D-50,W-56,M-57 200: 92.44  100: 101.14
50: 105.07 21: 105.71		 No 106.64 106.64 April 2, 2024
D-51,W-55,M-56 200: 92.3  100: 101.04
50: 105.04 21: 105.68		 No 106.72 106.72 April 1, 2024
D-47,W-55,M-56 200: 92.22  100: 100.91
50: 104.99 21: 105.63		 No 107.38 107.38 March 28, 2024
D-52,W-57,M-57 200: 92.13  100: 100.82
50: 105.01 21: 105.74		 No 108 108 March 27, 2024
D-52,W-57,M-57 200: 91.98  100: 100.7
50: 104.94 21: 105.64		 No 108.27 108.27 March 26, 2024
D-51,W-57,M-57 200: 91.84  100: 100.58
50: 104.88 21: 105.55		 No 108.07 108.07 March 25, 2024
D-53,W-57,M-57 200: 91.76  100: 100.43
50: 104.81 21: 105.45		 No 109.07 109.07 March 22, 2024
D-54,W-57,M-57 200: 91.62  100: 100.29
50: 104.72 21: 105.27		 No 112.58 112.58 March 21, 2024
D-58,W-59,M-58 200: 91.45  100: 100.13
50: 104.59 21: 105.02		 No 110.09 110.09 March 20, 2024
D-50,W-56,M-56 200: 91.26  100: 99.94
50: 104.39 21: 104.53		 No 106.4 106.4 March 19, 2024
2024 © SwingIdea.eu