SHW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-69,M-62 200: 318.67  100: 336.33
50: 351.31 21: 366.4		 No 379.64 379.64 September 18, 2024
D-71,W-70,M-62 200: 317.99  100: 335.55
50: 350.33 21: 365.46		 No 382.83 382.83 September 17, 2024
D-74,W-15,M-63 200: 317.39  100: 334.7
50: 349.22 21: 364.18		 No 380.13 380.13 September 16, 2024
D-71,W-70,M-62 200: 316.58  100: 333.83
50: 348 21: 362.62		 No 378.86 378.86 September 13, 2024
D-70,W-70,M-62 200: 315.91  100: 333
50: 346.88 21: 361.28		 No 374.26 374.26 September 12, 2024
D-68,W-69,M-62 200: 315.24  100: 332.17
50: 345.75 21: 359.88		 No 372.03 372.03 September 11, 2024
D-69,W-70,M-61 200: 314.62  100: 331.4
50: 344.72 21: 358.69		 No 372.34 372.34 September 10, 2024
D-63,W-67,M-60 200: 314.04  100: 330.58
50: 343.61 21: 357.31		 No 364.72 364.72 September 9, 2024
D-60,W-66,M-60 200: 313.39  100: 329.94
50: 342.78 21: 356.62		 No 364.31 364.31 September 6, 2024
D-59,W-65,M-59 200: 313.16  100: 329.65
50: 342.04 21: 356.15		 No 363.44 363.44 September 5, 2024
D-63,W-67,M-60 200: 312.71  100: 329.03
50: 341.3 21: 355.75		 No 365.64 365.64 September 4, 2024
D-64,W-68,M-60 200: 312.21  100: 328.36
50: 340.44 21: 355.04		 No 371.19 371.19 September 3, 2024
D-73,W-72,M-63 200: 311.77  100: 327.65
50: 339.48 21: 354.12		 No 370.27 370.27 August 30, 2024
D-67,W-69,M-62 200: 311.21  100: 326.8
50: 338.26 21: 352.51		 No 363.15 363.15 August 29, 2024
D-69,W-70,M-62 200: 310.73  100: 326.12
50: 337.35 21: 351.65		 No 362.92 362.92 August 28, 2024
D-67,W-69,M-62 200: 310.22  100: 325.4
50: 336.36 21: 350.6		 No 362.91 362.91 August 27, 2024
D-69,W-69,M-62 200: 309.72  100: 324.71
50: 335.4 21: 349.63		 No 363.13 363.13 August 26, 2024
D-67,W-69,M-62 200: 309.25  100: 323.98
50: 334.37 21: 348.46		 No 360.7 360.7 August 23, 2024
D-67,W-69,M-61 200: 308.76  100: 323.28
50: 333.37 21: 347.38		 No 360.31 360.31 August 22, 2024
D-67,W-69,M-61 200: 308.27  100: 322.58
50: 332.37 21: 346.26		 No 358.88 358.88 August 21, 2024
D-65,W-67,M-61 200: 307.76  100: 321.86
50: 331.31 21: 345.01		 No 358.5 358.5 August 20, 2024
D-65,W-67,M-61 200: 307.29  100: 321.19
50: 330.33 21: 343.93		 No 356.48 356.48 August 19, 2024
D-65,W-67,M-61 200: 306.84  100: 320.49
50: 329.29 21: 342.67		 No 356.54 356.54 August 16, 2024
D-67,W-68,M-61 200: 306.38  100: 319.8
50: 328.27 21: 341.44		 No 357.64 357.64 August 15, 2024
D-64,W-67,M-61 200: 305.88  100: 319.07
50: 327.12 21: 339.85		 No 352.36 352.36 August 14, 2024
D-63,W-65,M-60 200: 305.42  100: 318.4
50: 326.09 21: 338.56		 No 350.5 350.5 August 13, 2024
D-59,W-65,M-59 200: 304.98  100: 317.78
50: 325.16 21: 337.45		 No 345.89 345.89 August 12, 2024
D-61,W-64,M-59 200: 304.62  100: 317.26
50: 324.42 21: 336.84		 No 346.68 346.68 August 9, 2024
D-59,W-62,M-59 200: 304.22  100: 316.69
50: 323.55 21: 335.92		 No 344.58 344.58 August 8, 2024
D-57,W-61,M-58 200: 303.85  100: 316.17
50: 322.77 21: 335.2		 No 347.53 347.53 August 7, 2024
D-61,W-63,M-59 200: 303.51  100: 315.69
50: 322.08 21: 334.73		 No 346.51 346.51 August 6, 2024
D-58,W-66,M-58 200: 303.11  100: 315.12
50: 321.18 21: 333.74		 No 345.08 345.08 August 5, 2024
D-67,W-65,M-60 200: 302.79  100: 314.64
50: 320.45 21: 333.17		 No 349.34 349.34 August 2, 2024
D-71,W-67,M-60 200: 302.36  100: 313.98
50: 319.35 21: 331.69		 No 353.58 353.58 August 1, 2024
D-71,W-67,M-60 200: 301.88  100: 313.25
50: 318.09 21: 329.73		 No 355.7 355.7 July 31, 2024
D-72,W-67,M-60 200: 301.4  100: 312.49
50: 316.75 21: 327.51		 No 356.69 356.69 July 30, 2024
D-73,W-67,M-60 200: 300.89  100: 311.7
50: 315.32 21: 324.95		 No 353.78 353.78 July 29, 2024
D-72,W-67,M-60 200: 300.36  100: 310.87
50: 313.8 21: 322.04		 No 351.99 351.99 July 26, 2024
D-69,W-65,M-59 200: 299.88  100: 310.1
50: 312.35 21: 319.18		 No 348.15 348.15 July 25, 2024
D-64,W-59,M-56 200: 299.46  100: 309.44
50: 311.11 21: 316.7		 No 344.52 344.52 July 24, 2024
D-78,W-66,M-59 200: 299.14  100: 308.99
50: 310.26 21: 315.09		 No 345.55 345.55 July 23, 2024
D-66,W-58,M-56 200: 298.68  100: 308.27
50: 308.86 21: 311.99		 No 323.33 323.33 July 22, 2024
D-65,W-57,M-56 200: 298.45  100: 307.99
50: 308.31 21: 310.9		 No 325.04 325.04 July 19, 2024
D-71,W-59,M-56 200: 298.21  100: 307.71
50: 307.76 21: 309.75		 No 329.84 329.84 July 18, 2024
D-72,W-59,M-0 200: 297.94  100: 307.35
50: 307.04 21: 308.09		 No 327.61 327.61 July 17, 2024
D-73,W-60,M-57 200: 297.66  100: 306.98
50: 306.27 21: 306.23		 No 326.53 326.53 July 16, 2024
D-68,W-56,M-55 200: 297.37  100: 306.58
50: 305.45 21: 304.1		 No 320.84 320.84 July 15, 2024
D-68,W-56,M-55 200: 297.14  100: 306.35
50: 304.92 21: 302.59		 No 320.07 320.07 July 12, 2024
D-64,W-54,M-55 200: 296.92  100: 306.11
50: 304.37 21: 300.93		 No 314.8 314.8 July 11, 2024
D-56,W-50,M-53 200: 296.74  100: 305.95
50: 303.98 21: 299.56		 No 305.9 305.9 July 10, 2024
D-48,W-46,M-52 200: 296.64  100: 305.96
50: 303.92 21: 298.95		 No 300.08 300.08 July 9, 2024
D-50,W-44,M-52 200: 296.61  100: 306.1
50: 304.12 21: 298.95		 No 300.46 300.46 July 8, 2024
D-43,W-44,M-51 200: 296.54  100: 306.22
50: 304.28 21: 298.81		 No 296.76 296.76 July 5, 2024
D-45,W-46,M-52 200: 296.53  100: 306.43
50: 304.63 21: 299.14		 No 297.67 297.67 July 3, 2024
D-40,W-44,M-51 200: 296.53  100: 306.62
50: 304.94 21: 299.34		 Yes 296.42 296.42 July 2, 2024
D-42,W-46,M-53 200: 296.55  100: 306.86
50: 305.36 21: 299.84		 No 299.12 299.12 July 1, 2024
D-45,W-46,M-53 200: 296.55  100: 307.09
50: 305.75 21: 300.26		 No 299.63 299.63 June 28, 2024
D-43,W-45,M-52 200: 296.53  100: 307.26
50: 306.04 21: 300.46		 No 297.93 297.93 June 27, 2024
D-42,W-45,M-52 200: 296.52  100: 307.47
50: 306.41 21: 300.82		 No 297.42 297.42 June 26, 2024
D-39,W-44,M-52 200: 296.52  100: 307.68
50: 306.8 21: 301.24		 Yes 301.88 301.88 June 25, 2024
D-46,W-47,M-53 200: 296.54  100: 307.95
50: 307.3 21: 301.93		 No 304.55 304.55 June 24, 2024
D-47,W-47,M-53 200: 296.51  100: 308.1
50: 307.57 21: 302.07		 No 306.9 306.9 June 21, 2024
D-47,W-47,M-53 200: 296.47  100: 308.24
50: 307.83 21: 302.16		 No 303.78 303.78 June 20, 2024
D-45,W-47,M-53 200: 296.42  100: 308.37
50: 308.1 21: 302.24		 No 302.49 302.49 June 18, 2024
D-48,W-45,M-53 200: 296.39  100: 308.54
50: 308.42 21: 302.46		 No 303.15 303.15 June 17, 2024
D-41,W-45,M-52 200: 296.34  100: 308.66
50: 308.65 21: 302.42		 No 299.95 299.95 June 14, 2024
D-44,W-47,M-53 200: 296.34  100: 308.89
50: 309.12 21: 302.99		 No 300.71 300.71 June 13, 2024
D-42,W-46,M-53 200: 296.32  100: 309.33
50: 310.02 21: 303.99		 No 306.29 306.29 June 12, 2024
D-38,W-44,M-52 200: 296.31  100: 309.26
50: 309.89 21: 303.67		 Yes 297.01 297.01 June 11, 2024
D-34,W-42,M-52 200: 296.31  100: 309.53
50: 310.46 21: 304.48		 Yes 294.9 294.9 June 10, 2024
D-33,W-42,M-51 200: 296.37  100: 309.86
50: 311.17 21: 305.68		 Yes 295.22 295.22 June 7, 2024
D-43,W-48,M-53 200: 296.43  100: 310.23
50: 311.95 21: 307.12		 No 308.52 308.52 June 6, 2024
D-49,W-50,M-54 200: 296.38  100: 310.35
50: 312.27 21: 307.45		 No 308.39 308.39 June 5, 2024
D-45,W-49,M-54 200: 296.27  100: 310.4
50: 312.44 21: 307.36		 No 306.86 306.86 June 4, 2024
D-39,W-47,M-53 200: 296.18  100: 310.49
50: 312.71 21: 307.52		 No 305.66 305.66 June 3, 2024
D-41,W-48,M-55 200: 296.16  100: 310.66
50: 313.14 21: 308.1		 No 304.62 304.62 May 31, 2024
D-39,W-47,M-54 200: 296.1  100: 310.8
50: 313.52 21: 308.55		 No 302.56 302.56 May 30, 2024
D-31,W-44,M-53 200: 296.06  100: 310.98
50: 313.99 21: 309.24		 No 300.29 300.29 May 29, 2024
D-35,W-46,M-54 200: 296.06  100: 311.25
50: 314.67 21: 310.48		 No 305.44 305.44 May 28, 2024
D-38,W-48,M-55 200: 296.03  100: 311.44
50: 315.2 21: 311.4		 No 307.39 307.39 May 24, 2024
D-35,W-47,M-54 200: 295.97  100: 311.58
50: 315.62 21: 312.09		 No 307.76 307.76 May 23, 2024
D-39,W-49,M-55 200: 295.92  100: 311.75
50: 316.13 21: 313.04		 No 310.59 310.59 May 22, 2024
D-43,W-50,M-55 200: 295.83  100: 311.84
50: 316.49 21: 313.65		 No 311.38 311.38 May 21, 2024
D-42,W-52,M-55 200: 295.68  100: 311.88
50: 316.76 21: 314.04		 No 312.4 312.4 May 20, 2024
D-45,W-52,M-56 200: 295.59  100: 311.93
50: 317.06 21: 314.53		 No 315.89 315.89 May 17, 2024
D-47,W-52,M-56 200: 295.44  100: 311.92
50: 317.25 21: 314.75		 No 316.35 316.35 May 16, 2024
D-50,W-54,M-56 200: 295.27  100: 311.88
50: 317.38 21: 314.83		 No 319.84 319.84 May 15, 2024
D-47,W-52,M-56 200: 295.08  100: 311.79
50: 317.42 21: 314.67		 No 316.08 316.08 May 14, 2024
D-50,W-56,M-56 200: 294.89  100: 311.74
50: 317.56 21: 314.73		 No 322.99 322.99 May 13, 2024
D-56,W-56,M-57 200: 294.72  100: 311.66
50: 317.63 21: 314.62		 No 322.27 322.27 May 10, 2024
D-56,W-56,M-57 200: 294.47  100: 311.47
50: 317.5 21: 313.96		 No 320.87 320.87 May 9, 2024
D-54,W-55,M-57 200: 294.21  100: 311.29
50: 317.38 21: 313.27		 No 319.95 319.95 May 8, 2024
D-54,W-55,M-57 200: 293.97  100: 311.13
50: 317.31 21: 312.67		 No 319.83 319.83 May 7, 2024
D-50,W-52,M-56 200: 293.72  100: 310.98
50: 317.25 21: 312.03		 No 315.48 315.48 May 6, 2024
D-46,W-52,M-56 200: 293.51  100: 310.89
50: 317.34 21: 311.72		 No 315.57 315.57 May 3, 2024
D-37,W-49,M-55 200: 293.34  100: 310.88
50: 317.59 21: 311.76		 No 306.22 306.22 May 2, 2024
D-35,W-48,M-54 200: 293.24  100: 311.01
50: 318.13 21: 312.53		 No 307.72 307.72 May 1, 2024
D-29,W-46,M-53 200: 293.15  100: 311.17
50: 318.73 21: 313.5		 No 305.32 305.32 April 30, 2024
D-34,W-50,M-55 200: 293.09  100: 311.4
50: 319.51 21: 314.96		 No 309.77 309.77 April 29, 2024
D-34,W-50,M-55 200: 292.98  100: 311.5
50: 320.06 21: 315.9		 No 309.91 309.91 April 26, 2024
D-32,W-49,M-54 200: 292.86  100: 311.6
50: 320.61 21: 316.89		 No 307.54 307.54 April 25, 2024
D-30,W-48,M-54 200: 292.76  100: 311.74
50: 321.26 21: 318.16		 No 304.16 304.16 April 24, 2024
D-28,W-48,M-54 200: 292.65  100: 311.9
50: 321.98 21: 319.68		 No 304.61 304.61 April 23, 2024
D-33,W-49,M-55 200: 292.55  100: 312.09
50: 322.78 21: 321.51		 No 311.99 311.99 April 22, 2024
D-27,W-49,M-56 200: 292.99  100: 312.13
50: 323.33 21: 322.8		 No 311.15 311.15 April 19, 2024
D-30,W-51,M-57 200: 292.86  100: 312.25
50: 324.04 21: 324.57		 No 313.24 313.24 April 18, 2024
D-30,W-51,M-57 200: 292.69  100: 312.31
50: 324.63 21: 326.17		 No 311.4 311.4 April 17, 2024
D-27,W-50,M-56 200: 289.74  100: 312.16
50: 325.22 21: 327.85		 No 311.91 311.91 April 16, 2024
D-31,W-55,M-58 200: 289.55  100: 312.23
50: 325.91 21: 329.9		 No 322.05 322.05 April 15, 2024
D-34,W-55,M-59 200: 289.32  100: 312.2
50: 326.4 21: 331.58		 No 319.25 319.25 April 12, 2024
D-35,W-56,M-59 200: 289.09  100: 312.07
50: 326.73 21: 332.98		 No 322.49 322.49 April 11, 2024
D-36,W-56,M-59 200: 288.8  100: 311.9
50: 327.01 21: 334.36		 No 327.84 327.84 April 10, 2024
D-50,W-64,M-62 200: 288.47  100: 311.72
50: 327.25 21: 335.74		 No 335.61 335.61 April 9, 2024
D-47,W-63,M-62 200: 288.01  100: 311.26
50: 326.95 21: 335.87		 No 333.54 333.54 April 8, 2024
D-46,W-63,M-62 200: 287.59  100: 310.82
50: 326.73 21: 336.25		 No 332.51 332.51 April 5, 2024
D-44,W-62,M-61 200: 287.17  100: 310.4
50: 326.52 21: 336.71		 No 340 340 April 4, 2024
D-49,W-65,M-62 200: 286.77  100: 310
50: 326.39 21: 337.43		 No 335.5 335.5 April 3, 2024
D-48,W-64,M-62 200: 286.29  100: 309.51
50: 326.07 21: 337.76		 No 334.86 334.86 April 2, 2024
D-53,W-74,M-66 200: 285.82  100: 309.01
50: 325.74 21: 338.16		 No 346.46 346.46 April 1, 2024
D-67,W-74,M-66 200: 285.31  100: 308.42
50: 325.24 21: 338.16		 No 348.37 348.37 March 28, 2024
D-67,W-74,M-66 200: 284.67  100: 307.62
50: 324.33 21: 337.19		 No 347.04 347.04 March 27, 2024
D-62,W-72,M-65 200: 284.04  100: 306.83
50: 323.41 21: 336.17		 No 344.47 344.47 March 26, 2024
D-62,W-73,M-65 200: 283.46  100: 306.12
50: 322.66 21: 335.56		 No 342.52 342.52 March 25, 2024
D-63,W-71,M-64 200: 282.82  100: 305.38
50: 321.87 21: 334.88		 No 347 347 March 22, 2024
D-71,W-74,M-66 200: 282.23  100: 304.63
50: 321.01 21: 334.04		 No 347.62 347.62 March 21, 2024
D-66,W-73,M-65 200: 281.59  100: 303.77
50: 319.94 21: 332.65		 No 342.85 342.85 March 20, 2024
D-61,W-71,M-64 200: 280.99  100: 303.02
50: 319.08 21: 331.77		 No 337.37 337.37 March 19, 2024
2024 © SwingIdea.eu