SIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-48,M-54 200: 164.19  100: 168.06
50: 166.53 21: 164.9		 No 166.72 166.72 September 18, 2024
D-53,W-49,M-54 200: 164.17  100: 168.11
50: 166.56 21: 164.81		 No 167.52 167.52 September 17, 2024
D-44,W-50,M-52 200: 164.15  100: 168.15
50: 166.57 21: 164.65		 No 164.48 164.48 September 16, 2024
D-47,W-46,M-53 200: 164.05  100: 168.26
50: 166.72 21: 164.83		 No 165.06 165.06 September 13, 2024
D-47,W-47,M-53 200: 164  100: 168.35
50: 166.82 21: 164.91		 No 165.7 165.7 September 12, 2024
D-41,W-45,M-52 200: 163.96  100: 168.43
50: 166.93 21: 164.97		 No 164.8 164.8 September 11, 2024
D-42,W-45,M-52 200: 163.97  100: 168.56
50: 167.12 21: 165.27		 No 163.44 163.44 September 10, 2024
D-42,W-50,M-52 200: 163.99  100: 168.69
50: 167.32 21: 165.58		 No 163.96 163.96 September 9, 2024
D-38,W-44,M-51 200: 166.89  100: 169.09
50: 167.51 21: 165.89		 Yes 166.32 166.32 September 6, 2024
D-46,W-47,M-53 200: 166.96  100: 169.25
50: 167.77 21: 166.39		 No 167.5 167.5 September 5, 2024
D-50,W-48,M-54 200: 167  100: 169.34
50: 167.87 21: 166.52		 No 167.64 167.64 September 4, 2024
D-53,W-49,M-55 200: 167  100: 169.39
50: 167.92 21: 166.49		 No 171.48 171.48 September 3, 2024
D-61,W-51,M-57 200: 166.99  100: 169.41
50: 167.91 21: 166.32		 No 170.88 170.88 September 2, 2024
D-59,W-50,M-56 200: 167  100: 169.39
50: 167.81 21: 165.88		 No 171.02 171.02 August 30, 2024
D-60,W-51,M-56 200: 166.99  100: 169.38
50: 167.72 21: 165.45		 No 170.22 170.22 August 29, 2024
D-56,W-49,M-55 200: 166.97  100: 169.36
50: 167.62 21: 164.95		 No 169.62 169.62 August 28, 2024
D-54,W-48,M-55 200: 166.96  100: 169.39
50: 167.59 21: 164.6		 No 168.32 168.32 August 27, 2024
D-56,W-49,M-55 200: 166.95  100: 169.43
50: 167.61 21: 164.34		 No 167.8 167.8 August 26, 2024
D-54,W-48,M-55 200: 166.98  100: 169.46
50: 167.6 21: 163.98		 No 167.68 167.68 August 23, 2024
D-50,W-47,M-54 200: 166.99  100: 169.51
50: 167.62 21: 163.65		 No 166.18 166.18 August 22, 2024
D-50,W-47,M-53 200: 167.02  100: 169.61
50: 167.74 21: 163.52		 No 165.38 165.38 August 21, 2024
D-48,W-46,M-53 200: 167.04  100: 169.7
50: 167.85 21: 163.37		 No 165.34 165.34 August 20, 2024
D-48,W-46,M-53 200: 167.07  100: 169.82
50: 168.02 21: 163.33		 No 164.58 164.58 August 19, 2024
D-47,W-45,M-53 200: 167.12  100: 169.93
50: 168.17 21: 163.23		 No 163.46 163.46 August 16, 2024
D-46,W-45,M-52 200: 167.17  100: 170.07
50: 168.37 21: 163.23		 No 163.26 163.26 August 15, 2024
D-39,W-42,M-51 200: 167.22  100: 170.22
50: 168.61 21: 163.29		 Yes 160.94 160.94 August 14, 2024
D-38,W-42,M-51 200: 167.3  100: 170.44
50: 168.99 21: 163.71		 Yes 159.64 159.64 August 13, 2024
D-35,W-40,M-50 200: 167.38  100: 170.67
50: 169.4 21: 164.21		 Yes 158.28 158.28 August 12, 2024
D-35,W-41,M-50 200: 167.5  100: 170.94
50: 169.89 21: 164.95		 Yes 158.58 158.58 August 9, 2024
D-37,W-42,M-51 200: 167.6  100: 171.22
50: 170.41 21: 165.77		 Yes 159.72 159.72 August 8, 2024
D-30,W-40,M-49 200: 167.69  100: 171.46
50: 170.87 21: 166.46		 Yes 158.44 158.44 August 7, 2024
D-26,W-39,M-48 200: 167.81  100: 171.77
50: 171.48 21: 167.56		 Yes 157.3 157.3 August 6, 2024
D-27,W-39,M-49 200: 167.95  100: 172.13
50: 172.19 21: 168.99		 Yes 155.88 155.88 August 5, 2024
D-29,W-40,M-50 200: 168.05  100: 172.48
50: 172.89 21: 170.45		 Yes 162.32 162.32 August 2, 2024
D-36,W-44,M-54 200: 168.15  100: 172.77
50: 173.51 21: 171.78		 Yes 168.6 168.6 August 1, 2024
D-43,W-48,M-56 200: 168.17  100: 172.94
50: 173.87 21: 172.54		 No 170.68 170.68 July 31, 2024
D-41,W-47,M-56 200: 168.16  100: 173.01
50: 174.05 21: 172.87		 No 169.12 169.12 July 30, 2024
D-40,W-47,M-56 200: 168.16  100: 173.1
50: 174.28 21: 173.33		 Yes 171.34 171.34 July 29, 2024
D-42,W-48,M-57 200: 168.12  100: 173.21
50: 174.54 21: 173.91		 No 170.46 170.46 July 26, 2024
D-40,W-48,M-56 200: 168.09  100: 173.28
50: 174.74 21: 174.34		 No 169.34 169.34 July 25, 2024
D-44,W-49,M-58 200: 168.07  100: 173.37
50: 174.98 21: 174.92		 No 173.82 173.82 July 24, 2024
D-47,W-51,M-59 200: 168.03  100: 173.41
50: 175.12 21: 175.29		 No 176.04 176.04 July 23, 2024
D-46,W-51,M-58 200: 167.98  100: 173.4
50: 175.18 21: 175.46		 No 175.2 175.2 July 22, 2024
D-42,W-49,M-57 200: 167.87  100: 173.41
50: 175.26 21: 175.7		 No 173 173 July 19, 2024
D-42,W-48,M-56 200: 167.83  100: 173.47
50: 175.46 21: 176.25		 No 177.2 177.2 July 18, 2024
D-53,W-54,M-60 200: 167.78  100: 173.53
50: 175.66 21: 176.85		 No 181.64 181.64 July 17, 2024
D-59,W-57,M-62 200: 167.67  100: 173.43
50: 175.55 21: 176.69		 No 181.78 181.78 July 16, 2024
D-58,W-57,M-61 200: 167.53  100: 173.26
50: 175.3 21: 176.18		 No 184.04 184.04 July 15, 2024
D-64,W-60,M-63 200: 167.35  100: 173.11
50: 175.07 21: 175.68		 No 184.9 184.9 July 12, 2024
D-57,W-56,M-61 200: 167.16  100: 172.89
50: 174.7 21: 174.79		 No 179.1 179.1 July 11, 2024
D-53,W-54,M-60 200: 167.02  100: 172.77
50: 174.53 21: 174.36		 No 176.9 176.9 July 10, 2024
D-48,W-51,M-58 200: 166.93  100: 172.69
50: 174.46 21: 174.14		 No 176.62 176.62 July 9, 2024
D-56,W-55,M-60 200: 166.86  100: 172.68
50: 174.51 21: 174.24		 No 179.1 179.1 July 8, 2024
D-56,W-55,M-60 200: 166.71  100: 172.59
50: 174.4 21: 173.93		 No 180.42 180.42 July 5, 2024
D-56,W-55,M-61 200: 166.58  100: 172.5
50: 174.29 21: 173.59		 No 177.74 177.74 July 4, 2024
D-55,W-55,M-60 200: 166.45  100: 172.4
50: 174.16 21: 173.2		 No 177.48 177.48 July 3, 2024
D-52,W-53,M-59 200: 166.35  100: 172.31
50: 174.05 21: 172.83		 No 176.32 176.32 July 2, 2024
D-56,W-55,M-62 200: 166.26  100: 172.26
50: 174.02 21: 172.61		 No 178.5 178.5 July 1, 2024
D-51,W-53,M-60 200: 166.09  100: 172.16
50: 173.9 21: 172.14		 No 176.36 176.36 June 28, 2024
D-51,W-53,M-59 200: 166  100: 172.13
50: 173.9 21: 171.97		 No 175.4 175.4 June 27, 2024
D-43,W-49,M-58 200: 165.92  100: 172.1
50: 173.92 21: 171.81		 No 171.38 171.38 June 26, 2024
D-44,W-49,M-58 200: 165.89  100: 172.16
50: 174.11 21: 172.08		 No 170.9 170.9 June 25, 2024
D-46,W-51,M-58 200: 165.85  100: 172.21
50: 174.29 21: 172.34		 No 171.62 171.62 June 24, 2024
D-41,W-48,M-57 200: 165.73  100: 172.24
50: 174.43 21: 172.48		 No 170.44 170.44 June 21, 2024
D-44,W-50,M-58 200: 165.68  100: 172.32
50: 174.68 21: 172.93		 No 171.18 171.18 June 20, 2024
D-40,W-48,M-57 200: 165.61  100: 172.36
50: 174.86 21: 173.2		 No 169.92 169.92 June 19, 2024
D-40,W-48,M-57 200: 165.59  100: 172.44
50: 175.13 21: 173.73		 No 170.38 170.38 June 18, 2024
D-40,W-48,M-57 200: 165.56  100: 172.52
50: 175.4 21: 174.28		 No 168.62 168.62 June 17, 2024
D-36,W-46,M-56 200: 165.46  100: 172.61
50: 175.7 21: 174.93		 No 171.1 171.1 June 14, 2024
D-42,W-50,M-58 200: 165.44  100: 172.75
50: 176.11 21: 175.9		 No 177.56 177.56 June 13, 2024
D-52,W-56,M-62 200: 165.3  100: 172.79
50: 176.47 21: 176.79		 No 178.58 178.58 June 12, 2024
D-42,W-51,M-59 200: 165.24  100: 172.68
50: 176.25 21: 176.26		 No 175.44 175.44 June 11, 2024
D-45,W-53,M-61 200: 165.17  100: 172.68
50: 176.4 21: 176.66		 No 174.52 174.52 June 10, 2024
D-45,W-53,M-61 200: 165.02  100: 172.65
50: 176.48 21: 176.89		 No 175.26 175.26 June 7, 2024
D-47,W-54,M-61 200: 164.91  100: 172.61
50: 176.57 21: 177.15		 No 179.52 179.52 June 6, 2024
D-52,W-57,M-62 200: 164.79  100: 172.55
50: 176.6 21: 177.3		 No 178.82 178.82 June 5, 2024
D-44,W-53,M-60 200: 164.65  100: 172.42
50: 176.51 21: 177.14		 No 179 179 June 4, 2024
D-51,W-56,M-62 200: 164.55  100: 172.39
50: 176.6 21: 177.44		 No 179.6 179.6 June 3, 2024
D-47,W-55,M-62 200: 164.36  100: 172.27
50: 176.54 21: 177.37		 No 176.84 176.84 May 31, 2024
D-47,W-55,M-62 200: 164.23  100: 172.19
50: 176.55 21: 177.48		 No 176.64 176.64 May 30, 2024
D-46,W-54,M-61 200: 164.09  100: 172.11
50: 176.57 21: 177.63		 No 177.54 177.54 May 29, 2024
D-49,W-55,M-62 200: 163.97  100: 172.04
50: 176.6 21: 177.83		 No 181.16 181.16 May 28, 2024
D-52,W-57,M-63 200: 163.84  100: 171.93
50: 176.58 21: 177.89		 No 179.14 179.14 May 27, 2024
D-49,W-56,M-62 200: 163.63  100: 171.79
50: 176.48 21: 177.78		 No 177.6 177.6 May 24, 2024
D-49,W-56,M-62 200: 163.48  100: 171.68
50: 176.45 21: 177.83		 No 178.12 178.12 May 23, 2024
D-42,W-53,M-61 200: 163.32  100: 171.57
50: 176.42 21: 177.9		 No 175.98 175.98 May 22, 2024
D-42,W-53,M-60 200: 163.22  100: 171.52
50: 176.53 21: 178.34		 No 174.4 174.4 May 21, 2024
D-41,W-53,M-60 200: 163.12  100: 171.48
50: 176.65 21: 178.83		 No 173.9 173.9 May 20, 2024
D-40,W-52,M-60 200: 162.96  100: 171.45
50: 176.79 21: 179.43		 No 174.4 174.4 May 17, 2024
D-43,W-54,M-59 200: 162.84  100: 171.42
50: 176.96 21: 180.16		 No 187.2 187.2 May 16, 2024
D-66,W-66,M-66 200: 162.69  100: 171.35
50: 177.04 21: 180.7		 No 187.9 187.9 May 15, 2024
D-63,W-64,M-64 200: 162.44  100: 171.02
50: 176.61 21: 179.96		 No 187.84 187.84 May 14, 2024
D-71,W-68,M-65 200: 162.21  100: 170.73
50: 176.26 21: 179.41		 No 188.86 188.86 May 13, 2024
D-72,W-69,M-66 200: 161.88  100: 170.38
50: 175.78 21: 178.51		 No 188.54 188.54 May 10, 2024
D-66,W-66,M-65 200: 161.58  100: 170.02
50: 175.26 21: 177.46		 No 184.66 184.66 May 9, 2024
D-62,W-64,M-64 200: 161.32  100: 169.73
50: 174.9 21: 176.77		 No 183.72 183.72 May 8, 2024
D-60,W-63,M-63 200: 161.12  100: 169.5
50: 174.63 21: 176.26		 No 180.78 180.78 May 7, 2024
D-58,W-63,M-63 200: 160.93  100: 169.28
50: 174.4 21: 175.85		 No 179.84 179.84 May 6, 2024
D-55,W-60,M-62 200: 160.64  100: 169.07
50: 174.2 21: 175.48		 No 178.76 178.76 May 3, 2024
D-49,W-58,M-61 200: 160.44  100: 168.9
50: 174.06 21: 175.26		 No 176.24 176.24 May 2, 2024
D-51,W-59,M-62 200: 160.26  100: 168.77
50: 174.02 21: 175.27		 No 178.2 178.2 April 30, 2024
D-55,W-61,M-63 200: 160.11  100: 168.63
50: 173.94 21: 175.2		 No 178.92 178.92 April 29, 2024
D-55,W-62,M-62 200: 159.86  100: 168.45
50: 173.79 21: 174.94		 No 178.06 178.06 April 26, 2024
D-47,W-58,M-61 200: 159.66  100: 168.26
50: 173.63 21: 174.66		 No 175.06 175.06 April 25, 2024
D-49,W-59,M-62 200: 159.5  100: 168.15
50: 173.63 21: 174.76		 No 176.7 176.7 April 24, 2024
D-51,W-60,M-62 200: 159.34  100: 168.02
50: 173.59 21: 174.77		 No 175.68 175.68 April 23, 2024
D-48,W-58,M-61 200: 159.18  100: 167.87
50: 173.52 21: 174.71		 No 175.86 175.86 April 22, 2024
D-45,W-57,M-61 200: 158.5  100: 167.74
50: 173.5 21: 174.79		 No 173.36 173.36 April 19, 2024
D-51,W-60,M-62 200: 158.35  100: 167.64
50: 173.52 21: 174.98		 No 177.08 177.08 April 18, 2024
D-44,W-57,M-61 200: 159.35  100: 167.65
50: 173.44 21: 174.92		 No 174.76 174.76 April 17, 2024
D-45,W-57,M-62 200: 159.22  100: 167.55
50: 173.47 21: 175.16		 No 174.26 174.26 April 16, 2024
D-51,W-60,M-63 200: 159.08  100: 167.44
50: 173.48 21: 175.38		 No 178.66 178.66 April 15, 2024
D-43,W-57,M-61 200: 159.04  100: 167.25
50: 173.38 21: 175.32		 No 176.1 176.1 April 12, 2024
D-45,W-58,M-62 200: 158.94  100: 167.13
50: 173.41 21: 175.6		 No 174.54 174.54 April 11, 2024
D-46,W-59,M-62 200: 158.79  100: 167
50: 173.41 21: 175.81		 No 177.86 177.86 April 10, 2024
D-43,W-57,M-62 200: 158.63  100: 166.85
50: 173.37 21: 175.96		 No 175.7 175.7 April 9, 2024
D-46,W-59,M-62 200: 158.49  100: 166.72
50: 173.38 21: 176.26		 No 174.26 174.26 April 8, 2024
D-41,W-57,M-61 200: 158.38  100: 166.55
50: 173.34 21: 176.47		 No 174.16 174.16 April 5, 2024
D-49,W-61,M-63 200: 158.28  100: 166.43
50: 173.38 21: 176.9		 No 176.58 176.58 April 4, 2024
D-50,W-61,M-63 200: 158.14  100: 166.23
50: 173.27 21: 176.99		 No 176.78 176.78 April 3, 2024
D-48,W-60,M-63 200: 157.96  100: 166.02
50: 173.13 21: 177.03		 No 177.76 177.76 April 2, 2024
D-51,W-62,M-64 200: 157.78  100: 165.82
50: 173.03 21: 177.18		 No 178 178 March 28, 2024
D-50,W-62,M-63 200: 157.78  100: 165.56
50: 172.87 21: 177.21		 No 177.08 177.08 March 27, 2024
D-47,W-60,M-63 200: 157.59  100: 165.33
50: 172.71 21: 177.24		 No 176.1 176.1 March 26, 2024
D-45,W-60,M-62 200: 157.41  100: 165.12
50: 172.6 21: 177.44		 No 175.74 175.74 March 25, 2024
D-47,W-61,M-63 200: 157.34  100: 164.92
50: 172.54 21: 177.8		 No 175.82 175.82 March 22, 2024
D-46,W-60,M-63 200: 157.2  100: 164.7
50: 172.43 21: 178.05		 No 179.1 179.1 March 21, 2024
D-47,W-60,M-63 200: 157.06  100: 164.48
50: 172.33 21: 178.39		 No 177.56 177.56 March 20, 2024
D-42,W-58,M-61 200: 156.87  100: 164.25
50: 172.19 21: 178.66		 No 184.26 184.26 March 19, 2024
2024 © SwingIdea.eu