SIGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-47,M-47 200: 96.52  100: 92.63
50: 90.42 21: 90.13		 No 92.96 92.96 September 18, 2024
D-59,W-48,M-47 200: 96.54  100: 92.64
50: 90.35 21: 89.93		 No 92.53 92.53 September 17, 2024
D-59,W-13,M-48 200: 96.58  100: 92.65
50: 90.28 21: 89.71		 No 92.59 92.59 September 16, 2024
D-56,W-46,M-46 200: 96.57  100: 92.65
50: 90.21 21: 89.46		 No 91.6 91.6 September 13, 2024
D-51,W-45,M-46 200: 96.61  100: 92.68
50: 90.18 21: 89.3		 No 89.71 89.71 September 12, 2024
D-41,W-42,M-43 200: 96.65  100: 92.74
50: 90.19 21: 89.26		 No 88.7 88.7 September 11, 2024
D-47,W-44,M-44 200: 96.71  100: 92.84
50: 90.3 21: 89.44		 No 90.15 90.15 September 10, 2024
D-50,W-44,M-45 200: 96.79  100: 92.92
50: 90.36 21: 89.48		 No 90.1 90.1 September 9, 2024
D-48,W-44,M-45 200: 96.78  100: 92.98
50: 90.39 21: 89.47		 No 91.07 91.07 September 6, 2024
D-53,W-45,M-46 200: 95.83  100: 93.03
50: 90.44 21: 89.5		 No 91.55 91.55 September 5, 2024
D-56,W-45,M-46 200: 95.88  100: 93.09
50: 90.44 21: 89.42		 No 91.97 91.97 September 4, 2024
D-57,W-46,M-46 200: 95.93  100: 93.13
50: 90.43 21: 89.28		 No 92.18 92.18 September 3, 2024
D-57,W-46,M-47 200: 95.99  100: 93.18
50: 90.4 21: 89.09		 No 91.18 91.18 August 30, 2024
D-56,W-45,M-46 200: 96.04  100: 93.22
50: 90.38 21: 88.89		 No 91.34 91.34 August 29, 2024
D-54,W-45,M-46 200: 96.1  100: 93.27
50: 90.37 21: 88.7		 No 90.36 90.36 August 28, 2024
D-48,W-43,M-44 200: 96.16  100: 93.34
50: 90.37 21: 88.54		 No 89.05 89.05 August 27, 2024
D-50,W-44,M-45 200: 96.23  100: 93.43
50: 90.45 21: 88.54		 No 90.67 90.67 August 26, 2024
D-53,W-44,M-46 200: 96.31  100: 93.52
50: 90.5 21: 88.49		 No 90.69 90.69 August 23, 2024
D-51,W-44,M-45 200: 96.38  100: 93.6
50: 90.53 21: 88.35		 No 89.32 89.32 August 22, 2024
D-50,W-43,M-45 200: 96.45  100: 93.68
50: 90.58 21: 88.25		 No 89.79 89.79 August 21, 2024
D-49,W-43,M-44 200: 96.52  100: 93.78
50: 90.65 21: 88.18		 No 89.44 89.44 August 20, 2024
D-51,W-43,M-45 200: 96.6  100: 93.89
50: 90.74 21: 88.14		 No 89.78 89.78 August 19, 2024
D-50,W-43,M-45 200: 96.69  100: 93.98
50: 90.81 21: 88.04		 No 89.57 89.57 August 16, 2024
D-50,W-43,M-45 200: 96.77  100: 94.09
50: 90.88 21: 87.95		 No 89.08 89.08 August 15, 2024
D-44,W-40,M-43 200: 96.86  100: 94.19
50: 90.97 21: 87.86		 No 87.34 87.34 August 14, 2024
D-42,W-39,M-42 200: 96.96  100: 94.34
50: 91.14 21: 87.99		 No 87.26 87.26 August 13, 2024
D-42,W-39,M-43 200: 97.07  100: 94.51
50: 91.35 21: 88.2		 No 86.46 86.46 August 12, 2024
D-41,W-39,M-42 200: 97.18  100: 94.68
50: 91.57 21: 88.43		 No 85.73 85.73 August 9, 2024
D-39,W-39,M-42 200: 97.3  100: 94.87
50: 91.81 21: 88.72		 No 85.64 85.64 August 8, 2024
D-37,W-38,M-41 200: 97.43  100: 95.07
50: 92.09 21: 89.1		 No 85.44 85.44 August 7, 2024
D-37,W-38,M-41 200: 97.57  100: 95.28
50: 92.41 21: 89.61		 No 86.25 86.25 August 6, 2024
D-38,W-40,M-42 200: 97.7  100: 95.5
50: 92.73 21: 90.15		 No 85.83 85.83 August 5, 2024
D-42,W-40,M-43 200: 97.82  100: 95.71
50: 93.04 21: 90.68		 No 88.17 88.17 August 2, 2024
D-43,W-41,M-44 200: 97.93  100: 95.88
50: 93.28 21: 91.04		 No 91.09 91.09 August 1, 2024
D-47,W-43,M-44 200: 98.02  100: 96.04
50: 93.48 21: 91.34		 No 91.61 91.61 July 31, 2024
D-44,W-44,M-43 200: 98.17  100: 96.25
50: 93.72 21: 91.48		 No 91.52 91.52 July 29, 2024
D-47,W-44,M-45 200: 98.25  100: 96.4
50: 93.91 21: 91.75		 No 91.25 91.25 July 26, 2024
D-43,W-41,M-43 200: 98.32  100: 96.51
50: 94.03 21: 91.81		 No 89.73 89.73 July 25, 2024
D-41,W-40,M-43 200: 98.41  100: 96.66
50: 94.24 21: 92.13		 No 88.29 88.29 July 24, 2024
D-38,W-38,M-42 200: 98.52  100: 96.84
50: 94.51 21: 92.6		 No 86.53 86.53 July 23, 2024
D-32,W-31,M-40 200: 98.64  100: 97.06
50: 94.84 21: 93.25		 No 85.26 85.26 July 22, 2024
D-29,W-33,M-40 200: 98.79  100: 97.33
50: 95.3 21: 94.28		 No 91.7 91.7 July 19, 2024
D-68,W-53,M-52 200: 98.95  100: 97.64
50: 95.84 21: 95.57		 No 103.17 103.17 July 18, 2024
D-72,W-54,M-53 200: 98.94  100: 97.58
50: 95.66 21: 95.06		 No 102.82 102.82 July 17, 2024
D-70,W-53,M-53 200: 98.92  100: 97.51
50: 95.43 21: 94.42		 No 100.78 100.78 July 16, 2024
D-65,W-47,M-51 200: 98.9  100: 97.45
50: 95.24 21: 93.81		 No 98.94 98.94 July 15, 2024
D-61,W-47,M-49 200: 98.91  100: 97.44
50: 95.12 21: 93.36		 No 96.99 96.99 July 12, 2024
D-56,W-44,M-48 200: 98.94  100: 97.46
50: 95.07 21: 93.04		 No 95.47 95.47 July 11, 2024
D-49,W-41,M-47 200: 98.98  100: 97.52
50: 95.08 21: 92.85		 No 93.19 93.19 July 10, 2024
D-40,W-37,M-45 200: 99.03  100: 97.6
50: 95.16 21: 92.82		 No 92.23 92.23 July 9, 2024
D-40,W-37,M-45 200: 99.11  100: 97.73
50: 95.31 21: 92.97		 No 93.41 93.41 July 8, 2024
D-40,W-37,M-45 200: 99.18  100: 97.85
50: 95.46 21: 93.12		 No 92.13 92.13 July 5, 2024
D-41,W-38,M-45 200: 99.25  100: 97.98
50: 95.62 21: 93.29		 No 93.9 93.9 July 3, 2024
D-47,W-40,M-47 200: 99.33  100: 98.11
50: 95.78 21: 93.44		 No 94.79 94.79 July 2, 2024
D-51,W-41,M-47 200: 99.39  100: 98.2
50: 95.87 21: 93.44		 No 94.72 94.72 July 1, 2024
D-49,W-41,M-48 200: 99.43  100: 98.28
50: 95.94 21: 93.34		 No 94.15 94.15 June 28, 2024
D-44,W-40,M-47 200: 99.49  100: 98.37
50: 96.02 21: 93.29		 No 93.08 93.08 June 27, 2024
D-35,W-36,M-45 200: 99.55  100: 98.48
50: 96.15 21: 93.35		 No 91.58 91.58 June 26, 2024
D-38,W-37,M-46 200: 99.64  100: 98.63
50: 96.36 21: 93.58		 No 92.61 92.61 June 25, 2024
D-41,W-38,M-47 200: 99.72  100: 98.77
50: 96.55 21: 93.77		 No 93.66 93.66 June 24, 2024
D-40,W-38,M-46 200: 99.78  100: 98.89
50: 96.7 21: 93.88		 No 93.41 93.41 June 21, 2024
D-41,W-39,M-47 200: 99.85  100: 99.02
50: 96.87 21: 94.02		 No 93.3 93.3 June 20, 2024
D-36,W-37,M-46 200: 99.92  100: 99.14
50: 97.04 21: 94.15		 No 92.81 92.81 June 18, 2024
D-36,W-33,M-46 200: 100  100: 99.29
50: 97.25 21: 94.38		 No 91.92 91.92 June 17, 2024
D-28,W-33,M-45 200: 100.07  100: 99.44
50: 97.47 21: 94.65		 No 91.15 91.15 June 14, 2024
D-31,W-35,M-46 200: 100.17  100: 99.62
50: 97.75 21: 95.09		 No 92.52 92.52 June 13, 2024
D-34,W-36,M-46 200: 100.33  100: 99.92
50: 98.22 21: 95.75		 No 93.69 93.69 June 12, 2024
D-34,W-36,M-46 200: 100.33  100: 99.93
50: 98.23 21: 95.76		 No 94.05 94.05 June 11, 2024
D-39,W-38,M-48 200: 100.4  100: 100.07
50: 98.45 21: 96.09		 No 94.79 94.79 June 10, 2024
D-39,W-39,M-48 200: 100.46  100: 100.19
50: 98.62 21: 96.27		 No 94.49 94.49 June 7, 2024
D-36,W-37,M-47 200: 100.53  100: 100.31
50: 98.8 21: 96.49		 No 94.31 94.31 June 6, 2024
D-37,W-38,M-47 200: 100.6  100: 100.44
50: 99.01 21: 96.78		 No 94.51 94.51 June 5, 2024
D-38,W-38,M-48 200: 100.67  100: 100.57
50: 99.21 21: 97.07		 No 97.47 97.47 June 4, 2024
D-46,W-43,M-50 200: 100.73  100: 100.7
50: 99.41 21: 97.36		 No 98.05 98.05 June 3, 2024
D-48,W-44,M-51 200: 100.78  100: 100.77
50: 99.51 21: 97.39		 No 97.73 97.73 May 31, 2024
D-41,W-41,M-49 200: 100.81  100: 100.84
50: 99.58 21: 97.37		 No 96.62 96.62 May 30, 2024
D-34,W-38,M-48 200: 100.86  100: 100.94
50: 99.74 21: 97.53		 No 94.98 94.98 May 29, 2024
D-36,W-39,M-48 200: 100.93  100: 101.07
50: 99.95 21: 97.85		 No 96.62 96.62 May 28, 2024
D-40,W-41,M-50 200: 100.99  100: 101.19
50: 100.16 21: 98.15		 Yes 97.25 97.25 May 24, 2024
D-39,W-41,M-50 200: 101.04  100: 101.28
50: 100.3 21: 98.31		 Yes 98.11 98.11 May 23, 2024
D-42,W-42,M-50 200: 101.08  100: 101.38
50: 100.46 21: 98.52		 No 97.61 97.61 May 22, 2024
D-40,W-41,M-50 200: 101.12  100: 101.47
50: 100.59 21: 98.65		 Yes 97.53 97.53 May 21, 2024
D-40,W-43,M-50 200: 101.16  100: 101.56
50: 100.75 21: 98.85		 Yes 97.87 97.87 May 20, 2024
D-43,W-43,M-51 200: 101.2  100: 101.66
50: 100.91 21: 99.06		 No 98.28 98.28 May 17, 2024
D-43,W-44,M-51 200: 101.23  100: 101.74
50: 101.04 21: 99.2		 No 98.18 98.18 May 16, 2024
D-36,W-40,M-49 200: 101.26  100: 101.81
50: 101.16 21: 99.33		 No 96.77 96.77 May 15, 2024
D-38,W-41,M-50 200: 101.31  100: 101.93
50: 101.37 21: 99.68		 Yes 97.64 97.64 May 14, 2024
D-38,W-44,M-50 200: 101.36  100: 102.03
50: 101.56 21: 99.98		 Yes 99.04 99.04 May 13, 2024
D-41,W-44,M-51 200: 101.4  100: 102.13
50: 101.74 21: 100.28		 No 99.21 99.21 May 10, 2024
D-42,W-44,M-51 200: 101.43  100: 102.21
50: 101.88 21: 100.5		 No 99.34 99.34 May 9, 2024
D-43,W-45,M-52 200: 101.46  100: 102.29
50: 102.02 21: 100.72		 No 100.13 100.13 May 8, 2024
D-45,W-47,M-53 200: 101.48  100: 102.35
50: 102.15 21: 100.9		 No 100.31 100.31 May 7, 2024
D-40,W-40,M-51 200: 101.5  100: 102.4
50: 102.24 21: 101		 Yes 99.02 99.02 May 6, 2024
D-34,W-41,M-50 200: 101.53  100: 102.49
50: 102.4 21: 101.29		 Yes 97.16 97.16 May 3, 2024
D-31,W-40,M-49 200: 101.59  100: 102.61
50: 102.65 21: 101.81		 No 99.21 99.21 May 2, 2024
D-48,W-49,M-56 200: 101.65  100: 102.75
50: 102.93 21: 102.44		 No 103.6 103.6 May 1, 2024
D-45,W-48,M-56 200: 101.65  100: 102.76
50: 102.96 21: 102.46		 No 101.86 101.86 April 30, 2024
D-44,W-46,M-55 200: 101.65  100: 102.78
50: 103.01 21: 102.55		 No 101.62 101.62 April 29, 2024
D-39,W-45,M-54 200: 101.66  100: 102.81
50: 103.07 21: 102.67		 Yes 101.52 101.52 April 26, 2024
D-44,W-48,M-56 200: 101.67  100: 102.86
50: 103.19 21: 102.94		 No 103.28 103.28 April 25, 2024
D-49,W-51,M-57 200: 101.67  100: 102.89
50: 103.26 21: 103.07		 No 103.37 103.37 April 24, 2024
D-51,W-52,M-57 200: 101.66  100: 102.88
50: 103.26 21: 103.06		 No 104.67 104.67 April 23, 2024
D-46,W-49,M-56 200: 101.64  100: 102.87
50: 103.24 21: 102.99		 No 103.63 103.63 April 22, 2024
D-47,W-50,M-56 200: 101.41  100: 102.87
50: 103.28 21: 103.05		 No 102.64 102.64 April 19, 2024
D-43,W-48,M-55 200: 101.4  100: 102.88
50: 103.31 21: 103.11		 No 102.09 102.09 April 18, 2024
D-38,W-46,M-55 200: 101.4  100: 102.91
50: 103.39 21: 103.29		 Yes 101.72 101.72 April 17, 2024
D-43,W-49,M-56 200: 101.9  100: 102.98
50: 103.51 21: 103.59		 No 102.09 102.09 April 16, 2024
D-39,W-47,M-55 200: 101.9  100: 103.01
50: 103.57 21: 103.77		 Yes 102.2 102.2 April 15, 2024
D-39,W-47,M-55 200: 101.91  100: 103.04
50: 103.68 21: 104.06		 Yes 102.4 102.4 April 12, 2024
2024 © SwingIdea.eu