SIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-56,M-56 200: 10.08  100: 11.35
50: 11.7 21: 11.73		 No 13.06 13.06 September 18, 2024
D-63,W-58,M-58 200: 10.05  100: 11.33
50: 11.67 21: 11.67		 No 13.38 13.38 September 17, 2024
D-66,W-25,M-59 200: 10.03  100: 11.29
50: 11.62 21: 11.53		 No 13.23 13.23 September 16, 2024
D-65,W-59,M-58 200: 10  100: 11.25
50: 11.55 21: 11.36		 No 12.94 12.94 September 13, 2024
D-58,W-56,M-56 200: 9.97  100: 11.22
50: 11.5 21: 11.2		 No 12.22 12.22 September 12, 2024
D-47,W-51,M-53 200: 9.95  100: 11.2
50: 11.47 21: 11.1		 No 11.1 11.1 September 11, 2024
D-39,W-48,M-52 200: 9.94  100: 11.2
50: 11.49 21: 11.1		 No 10.55 10.55 September 10, 2024
D-37,W-46,M-51 200: 9.93  100: 11.22
50: 11.53 21: 11.16		 No 10.44 10.44 September 9, 2024
D-30,W-44,M-50 200: 9.93  100: 11.23
50: 11.57 21: 11.24		 No 10.6 10.6 September 6, 2024
D-35,W-47,M-52 200: 10.39  100: 11.28
50: 11.64 21: 11.37		 No 10.8 10.8 September 5, 2024
D-32,W-46,M-51 200: 10.39  100: 11.29
50: 11.68 21: 11.46		 No 10.7 10.7 September 4, 2024
D-35,W-48,M-52 200: 10.39  100: 11.31
50: 11.73 21: 11.57		 No 11.1 11.1 September 3, 2024
D-40,W-51,M-55 200: 10.38  100: 11.32
50: 11.78 21: 11.66		 No 11.4 11.4 August 30, 2024
D-42,W-52,M-56 200: 10.38  100: 11.32
50: 11.8 21: 11.71		 No 11.47 11.47 August 29, 2024
D-40,W-51,M-55 200: 10.37  100: 11.32
50: 11.82 21: 11.76		 No 11.4 11.4 August 28, 2024
D-45,W-54,M-56 200: 10.36  100: 11.33
50: 11.85 21: 11.81		 No 11.59 11.59 August 27, 2024
D-46,W-54,M-57 200: 10.35  100: 11.32
50: 11.86 21: 11.84		 No 11.75 11.75 August 26, 2024
D-46,W-54,M-57 200: 10.34  100: 11.31
50: 11.87 21: 11.86		 No 11.99 11.99 August 23, 2024
D-47,W-54,M-57 200: 10.32  100: 11.31
50: 11.88 21: 11.88		 No 12.03 12.03 August 22, 2024
D-52,W-57,M-58 200: 10.31  100: 11.3
50: 11.88 21: 11.9		 No 12.21 12.21 August 21, 2024
D-53,W-57,M-58 200: 10.29  100: 11.28
50: 11.87 21: 11.87		 No 12.46 12.46 August 20, 2024
D-52,W-54,M-58 200: 10.27  100: 11.26
50: 11.86 21: 11.84		 No 12.21 12.21 August 19, 2024
D-45,W-54,M-56 200: 10.25  100: 11.24
50: 11.85 21: 11.8		 No 11.72 11.72 August 16, 2024
D-44,W-53,M-56 200: 10.24  100: 11.24
50: 11.86 21: 11.83		 No 11.56 11.56 August 15, 2024
D-41,W-52,M-55 200: 10.23  100: 11.24
50: 11.88 21: 11.87		 No 11.32 11.32 August 14, 2024
D-42,W-53,M-55 200: 10.22  100: 11.23
50: 11.9 21: 11.94		 No 11.35 11.35 August 13, 2024
D-36,W-49,M-54 200: 10.21  100: 11.23
50: 11.93 21: 12		 No 11.07 11.07 August 12, 2024
D-35,W-49,M-54 200: 10.2  100: 11.24
50: 11.97 21: 12.12		 No 10.77 10.77 August 9, 2024
D-32,W-48,M-53 200: 10.2  100: 11.25
50: 12.02 21: 12.27		 No 11.19 11.19 August 8, 2024
D-36,W-51,M-55 200: 10.19  100: 11.26
50: 12.08 21: 12.45		 No 12.01 12.01 August 7, 2024
D-41,W-56,M-57 200: 10.18  100: 11.27
50: 12.11 21: 12.58		 No 11.87 11.87 August 6, 2024
D-45,W-59,M-58 200: 10.17  100: 11.25
50: 12.13 21: 12.66		 No 13.14 13.14 August 2, 2024
D-52,W-61,M-63 200: 10.15  100: 11.24
50: 12.12 21: 12.71		 No 13.56 13.56 August 1, 2024
D-63,W-68,M-63 200: 10.12  100: 11.21
50: 12.1 21: 12.71		 No 13.52 13.52 July 31, 2024
D-57,W-65,M-62 200: 10.09  100: 11.16
50: 12.04 21: 12.62		 No 13.01 13.01 July 30, 2024
D-53,W-64,M-61 200: 10.06  100: 11.12
50: 12 21: 12.59		 No 12.88 12.88 July 29, 2024
D-53,W-64,M-61 200: 10.04  100: 11.09
50: 11.98 21: 12.58		 No 12.82 12.82 July 26, 2024
D-51,W-62,M-60 200: 10.01  100: 11.06
50: 11.95 21: 12.57		 No 12.65 12.65 July 25, 2024
D-56,W-64,M-61 200: 9.99  100: 11.03
50: 11.92 21: 12.57		 No 13.46 13.46 July 24, 2024
D-58,W-65,M-62 200: 9.96  100: 10.99
50: 11.89 21: 12.54		 No 13.08 13.08 July 23, 2024
D-56,W-63,M-61 200: 9.93  100: 10.95
50: 11.84 21: 12.49		 No 12.93 12.93 July 22, 2024
D-54,W-63,M-60 200: 9.9  100: 10.91
50: 11.8 21: 12.46		 No 12.87 12.87 July 19, 2024
D-56,W-64,M-60 200: 9.87  100: 10.88
50: 11.77 21: 12.45		 No 13.59 13.59 July 18, 2024
D-67,W-68,M-62 200: 9.84  100: 10.84
50: 11.73 21: 12.41		 No 13.89 13.89 July 17, 2024
D-77,W-73,M-64 200: 9.81  100: 10.79
50: 11.66 21: 12.31		 No 14.04 14.04 July 16, 2024
D-74,W-71,M-63 200: 9.76  100: 10.73
50: 11.57 21: 12.14		 No 13.85 13.85 July 15, 2024
D-73,W-71,M-63 200: 9.73  100: 10.67
50: 11.49 21: 11.99		 No 13.46 13.46 July 12, 2024
D-70,W-70,M-62 200: 9.69  100: 10.61
50: 11.41 21: 11.84		 No 13.21 13.21 July 11, 2024
D-68,W-69,M-61 200: 9.66  100: 10.57
50: 11.34 21: 11.72		 No 12.88 12.88 July 10, 2024
D-61,W-65,M-60 200: 9.62  100: 10.52
50: 11.28 21: 11.6		 No 12.33 12.33 July 9, 2024
D-63,W-65,M-60 200: 9.6  100: 10.49
50: 11.24 21: 11.54		 No 12.29 12.29 July 8, 2024
D-61,W-65,M-60 200: 9.57  100: 10.45
50: 11.2 21: 11.46		 No 12.24 12.24 July 5, 2024
D-55,W-63,M-58 200: 9.54  100: 10.42
50: 11.16 21: 11.39		 No 11.74 11.74 July 4, 2024
D-54,W-62,M-58 200: 9.52  100: 10.39
50: 11.14 21: 11.36		 No 11.75 11.75 July 3, 2024
D-48,W-60,M-57 200: 9.5  100: 10.37
50: 11.12 21: 11.33		 No 11.27 11.27 July 2, 2024
D-47,W-59,M-57 200: 9.48  100: 10.35
50: 11.12 21: 11.34		 No 11.49 11.49 June 28, 2024
D-48,W-60,M-57 200: 9.46  100: 10.33
50: 11.12 21: 11.36		 No 11.53 11.53 June 27, 2024
D-50,W-61,M-57 200: 9.45  100: 10.31
50: 11.11 21: 11.36		 No 11.41 11.41 June 26, 2024
D-46,W-59,M-56 200: 9.43  100: 10.29
50: 11.1 21: 11.36		 No 11.42 11.42 June 25, 2024
D-49,W-61,M-57 200: 9.41  100: 10.27
50: 11.09 21: 11.38		 No 11.46 11.46 June 24, 2024
D-48,W-59,M-57 200: 9.39  100: 10.25
50: 11.08 21: 11.39		 No 11.63 11.63 June 21, 2024
D-53,W-62,M-58 200: 9.37  100: 10.23
50: 11.08 21: 11.4		 No 11.69 11.69 June 20, 2024
D-43,W-58,M-56 200: 9.34  100: 10.2
50: 11.05 21: 11.37		 No 11.11 11.11 June 19, 2024
D-44,W-59,M-56 200: 9.33  100: 10.18
50: 11.05 21: 11.41		 No 11.15 11.15 June 18, 2024
D-43,W-60,M-56 200: 9.31  100: 10.17
50: 11.05 21: 11.44		 No 11.16 11.16 June 17, 2024
D-45,W-60,M-56 200: 9.29  100: 10.15
50: 11.05 21: 11.49		 No 11.19 11.19 June 14, 2024
D-41,W-57,M-55 200: 9.27  100: 10.13
50: 11.05 21: 11.52		 No 11.28 11.28 June 13, 2024
D-45,W-60,M-57 200: 9.23  100: 10.09
50: 11.05 21: 11.61		 No 11.59 11.59 June 12, 2024
D-46,W-61,M-57 200: 9.23  100: 10.09
50: 11.05 21: 11.62		 No 11.32 11.32 June 11, 2024
D-46,W-59,M-57 200: 9.21  100: 10.07
50: 11.04 21: 11.66		 No 11.34 11.34 June 10, 2024
D-41,W-58,M-56 200: 9.19  100: 10.04
50: 11.03 21: 11.7		 No 11.17 11.17 June 7, 2024
D-48,W-62,M-58 200: 9.17  100: 10.02
50: 11.03 21: 11.77		 No 11.66 11.66 June 6, 2024
D-43,W-61,M-57 200: 9.14  100: 9.99
50: 11.01 21: 11.8		 No 11.27 11.27 June 5, 2024
D-42,W-60,M-56 200: 9.12  100: 9.97
50: 11 21: 11.86		 No 11.6 11.6 June 4, 2024
D-50,W-71,M-59 200: 9.1  100: 9.95
50: 11 21: 11.94		 No 12.15 12.15 June 3, 2024
D-57,W-69,M-61 200: 9.07  100: 9.91
50: 10.97 21: 11.96		 No 12.5 12.5 May 31, 2024
D-61,W-70,M-61 200: 9.04  100: 9.86
50: 10.92 21: 11.93		 No 12.65 12.65 May 30, 2024
D-64,W-72,M-62 200: 9.01  100: 9.81
50: 10.86 21: 11.89		 No 12.59 12.59 May 29, 2024
D-65,W-72,M-62 200: 8.97  100: 9.76
50: 10.79 21: 11.82		 No 12.61 12.61 May 28, 2024
D-62,W-69,M-61 200: 8.93  100: 9.7
50: 10.72 21: 11.74		 No 12.42 12.42 May 27, 2024
D-57,W-69,M-60 200: 8.9  100: 9.65
50: 10.65 21: 11.67		 No 12.11 12.11 May 24, 2024
D-56,W-68,M-59 200: 8.87  100: 9.6
50: 10.6 21: 11.65		 No 12.05 12.05 May 23, 2024
D-61,W-71,M-60 200: 8.83  100: 9.56
50: 10.55 21: 11.64		 No 12.48 12.48 May 22, 2024
D-69,W-76,M-61 200: 8.8  100: 9.51
50: 10.49 21: 11.59		 No 12.7 12.7 May 21, 2024
D-73,W-79,M-62 200: 8.76  100: 9.45
50: 10.41 21: 11.5		 No 12.7 12.7 May 17, 2024
D-70,W-76,M-61 200: 8.72  100: 9.38
50: 10.31 21: 11.37		 No 12.6 12.6 May 16, 2024
D-72,W-78,M-62 200: 8.68  100: 9.32
50: 10.23 21: 11.27		 No 12.6 12.6 May 15, 2024
D-66,W-74,M-60 200: 8.64  100: 9.26
50: 10.14 21: 11.14		 No 11.83 11.83 May 14, 2024
D-62,W-74,M-59 200: 8.61  100: 9.21
50: 10.07 21: 11.08		 No 11.78 11.78 May 13, 2024
D-65,W-73,M-59 200: 8.58  100: 9.16
50: 10.01 21: 11.03		 No 11.93 11.93 May 10, 2024
D-67,W-75,M-60 200: 8.55  100: 9.11
50: 9.95 21: 10.97		 No 11.85 11.85 May 9, 2024
D-63,W-73,M-59 200: 8.52  100: 9.06
50: 9.88 21: 10.89		 No 11.69 11.69 May 8, 2024
D-65,W-73,M-59 200: 8.49  100: 9.01
50: 9.82 21: 10.84		 No 11.55 11.55 May 7, 2024
D-66,W-73,M-59 200: 8.46  100: 8.96
50: 9.75 21: 10.78		 No 11.86 11.86 May 6, 2024
D-64,W-73,M-59 200: 8.42  100: 8.91
50: 9.68 21: 10.7		 No 11.49 11.49 May 3, 2024
D-65,W-73,M-58 200: 8.39  100: 8.86
50: 9.61 21: 10.63		 No 11.56 11.56 May 2, 2024
D-68,W-73,M-58 200: 8.36  100: 8.81
50: 9.54 21: 10.56		 No 11.83 11.83 May 1, 2024
D-65,W-71,M-57 200: 8.32  100: 8.76
50: 9.46 21: 10.45		 No 11.47 11.47 April 30, 2024
D-74,W-77,M-59 200: 8.29  100: 8.7
50: 9.38 21: 10.37		 No 11.69 11.69 April 29, 2024
D-73,W-77,M-59 200: 8.25  100: 8.64
50: 9.29 21: 10.23		 No 11.81 11.81 April 26, 2024
D-73,W-77,M-59 200: 8.22  100: 8.58
50: 9.19 21: 10.08		 No 11.63 11.63 April 25, 2024
D-70,W-74,M-58 200: 8.18  100: 8.52
50: 9.1 21: 9.92		 No 11.2 11.2 April 24, 2024
D-66,W-68,M-56 200: 8.15  100: 8.47
50: 9.01 21: 9.79		 No 10.73 10.73 April 23, 2024
D-62,W-73,M-54 200: 8.12  100: 8.42
50: 8.94 21: 9.69		 No 10.63 10.63 April 22, 2024
D-74,W-74,M-58 200: 8.05  100: 8.39
50: 8.89 21: 9.63		 No 10.88 10.88 April 19, 2024
D-69,W-71,M-57 200: 8.02  100: 8.34
50: 8.81 21: 9.5		 No 10.45 10.45 April 18, 2024
D-62,W-67,M-55 200: 8  100: 8.29
50: 8.74 21: 9.41		 No 9.92 9.92 April 17, 2024
D-60,W-64,M-54 200: 7.96  100: 8.28
50: 8.7 21: 9.37		 No 9.7 9.7 April 16, 2024
D-62,W-66,M-55 200: 7.95  100: 8.26
50: 8.66 21: 9.34		 No 10 10 April 15, 2024
D-62,W-68,M-55 200: 7.95  100: 8.26
50: 8.66 21: 9.34		 No 10.56 10.56 April 12, 2024
D-66,W-68,M-55 200: 7.94  100: 8.23
50: 8.61 21: 9.29		 No 10.05 10.05 April 11, 2024
D-67,W-66,M-55 200: 7.91  100: 8.16
50: 8.5 21: 9.15		 No 10.21 10.21 April 10, 2024
D-75,W-70,M-56 200: 7.89  100: 8.12
50: 8.45 21: 9.07		 No 10.36 10.36 April 9, 2024
D-71,W-67,M-55 200: 7.87  100: 8.08
50: 8.37 21: 8.95		 No 9.95 9.95 April 8, 2024
D-70,W-67,M-55 200: 7.86  100: 8.04
50: 8.31 21: 8.86		 No 9.98 9.98 April 5, 2024
D-66,W-64,M-53 200: 7.85  100: 8.01
50: 8.26 21: 8.77		 No 9.69 9.69 April 4, 2024
D-70,W-66,M-54 200: 7.84  100: 7.98
50: 8.21 21: 8.7		 No 9.65 9.65 April 3, 2024
D-66,W-63,M-53 200: 7.82  100: 7.95
50: 8.15 21: 8.61		 No 9.47 9.47 April 2, 2024
D-66,W-62,M-52 200: 7.81  100: 7.92
50: 8.11 21: 8.55		 No 9.33 9.33 April 1, 2024
D-63,W-62,M-52 200: 7.81  100: 7.9
50: 8.07 21: 8.48		 No 9.18 9.18 March 28, 2024
D-62,W-60,M-52 200: 7.82  100: 7.87
50: 8.03 21: 8.42		 No 8.97 8.97 March 27, 2024
D-60,W-59,M-51 200: 7.8  100: 7.85
50: 7.99 21: 8.37		 No 9.11 9.11 March 26, 2024
D-63,W-61,M-52 200: 7.79  100: 7.83
50: 7.96 21: 8.33		 No 9.16 9.16 March 25, 2024
D-64,W-61,M-52 200: 7.8  100: 7.81
50: 7.92 21: 8.26		 No 9.12 9.12 March 22, 2024
D-65,W-61,M-52 200: 7.79  100: 7.79
50: 7.88 21: 8.19		 No 9.43 9.43 March 21, 2024
D-72,W-63,M-53 200: 7.79  100: 7.76
50: 7.83 21: 8.11		 No 9.39 9.39 March 20, 2024
D-66,W-59,M-51 200: 7.77  100: 7.73
50: 7.77 21: 7.98		 No 8.86 8.86 March 19, 2024
2024 © SwingIdea.eu