SIMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-33,W-32,M-42 200: 66.4  100: 68.06
50: 64.45 21: 59.51		 No 56.72 56.72 September 18, 2024
D-35,W-33,M-43 200: 66.51  100: 68.31
50: 64.81 21: 59.94		 No 57.62 57.62 September 17, 2024
D-34,W-13,M-42 200: 66.61  100: 68.56
50: 65.16 21: 60.33		 No 59.06 59.06 September 16, 2024
D-42,W-36,M-45 200: 66.71  100: 68.82
50: 65.54 21: 60.8		 No 60.15 60.15 September 13, 2024
D-36,W-33,M-44 200: 66.78  100: 69
50: 65.78 21: 60.92		 No 58.6 58.6 September 12, 2024
D-37,W-34,M-44 200: 66.87  100: 69.22
50: 66.1 21: 61.22		 No 58.35 58.35 September 11, 2024
D-33,W-32,M-43 200: 66.95  100: 69.44
50: 66.41 21: 61.52		 No 58 58 September 10, 2024
D-34,W-33,M-44 200: 67.05  100: 69.69
50: 66.78 21: 61.96		 No 58.66 58.66 September 9, 2024
D-31,W-31,M-43 200: 67.14  100: 69.93
50: 67.14 21: 62.38		 No 58.4 58.4 September 6, 2024
D-33,W-32,M-44 200: 69.73  100: 70.3
50: 67.56 21: 62.95		 No 59.1 59.1 September 5, 2024
D-34,W-33,M-44 200: 69.85  100: 70.54
50: 67.93 21: 63.42		 No 60.12 60.12 September 4, 2024
D-35,W-33,M-44 200: 69.96  100: 70.77
50: 68.3 21: 63.89		 No 62.65 62.65 September 3, 2024
D-44,W-38,M-47 200: 70.09  100: 71
50: 68.66 21: 64.37		 No 63.97 63.97 August 30, 2024
D-42,W-38,M-47 200: 70.16  100: 71.15
50: 68.87 21: 64.46		 No 64.87 64.87 August 29, 2024
D-39,W-36,M-46 200: 70.24  100: 71.32
50: 69.11 21: 64.61		 No 62.47 62.47 August 28, 2024
D-39,W-36,M-46 200: 70.32  100: 71.5
50: 69.4 21: 64.88		 No 62.94 62.94 August 27, 2024
D-40,W-38,M-46 200: 70.4  100: 71.69
50: 69.7 21: 65.17		 No 64.07 64.07 August 26, 2024
D-43,W-39,M-47 200: 70.5  100: 71.88
50: 70 21: 65.47		 No 65.58 65.58 August 23, 2024
D-44,W-40,M-48 200: 70.57  100: 72.04
50: 70.24 21: 65.62		 No 65.87 65.87 August 22, 2024
D-46,W-41,M-48 200: 70.63  100: 72.19
50: 70.46 21: 65.7		 No 65.75 65.75 August 21, 2024
D-44,W-40,M-48 200: 70.68  100: 72.32
50: 70.66 21: 65.72		 No 65.88 65.88 August 20, 2024
D-45,W-38,M-48 200: 70.74  100: 72.47
50: 70.9 21: 65.82		 No 65.23 65.23 August 19, 2024
D-42,W-39,M-47 200: 70.81  100: 72.62
50: 71.14 21: 65.91		 No 64.29 64.29 August 16, 2024
D-47,W-43,M-49 200: 70.88  100: 72.8
50: 71.44 21: 66.12		 No 67.15 67.15 August 15, 2024
D-39,W-37,M-47 200: 70.93  100: 72.93
50: 71.63 21: 66.06		 No 64.52 64.52 August 14, 2024
D-40,W-38,M-47 200: 71.01  100: 73.12
50: 71.98 21: 66.37		 No 63.78 63.78 August 13, 2024
D-32,W-31,M-46 200: 71.08  100: 73.31
50: 72.32 21: 66.65		 No 61.45 61.45 August 12, 2024
D-30,W-31,M-45 200: 71.19  100: 73.57
50: 72.79 21: 67.26		 No 61.12 61.12 August 9, 2024
D-31,W-34,M-46 200: 71.31  100: 73.84
50: 73.31 21: 68.03		 No 61.04 61.04 August 8, 2024
D-24,W-31,M-44 200: 71.42  100: 74.11
50: 73.83 21: 68.82		 No 59.42 59.42 August 7, 2024
D-22,W-29,M-44 200: 71.56  100: 74.43
50: 74.46 21: 69.91		 No 58.89 58.89 August 6, 2024
D-23,W-33,M-44 200: 71.7  100: 74.77
50: 75.15 21: 71.22		 No 59.71 59.71 August 5, 2024
D-26,W-33,M-46 200: 71.84  100: 75.09
50: 75.82 21: 72.54		 No 64.19 64.19 August 2, 2024
D-29,W-35,M-50 200: 71.93  100: 75.35
50: 76.37 21: 73.6		 Yes 69.67 69.67 August 1, 2024
D-35,W-43,M-50 200: 72.01  100: 75.56
50: 76.84 21: 74.52		 Yes 70.67 70.67 July 31, 2024
D-29,W-42,M-50 200: 72.09  100: 75.87
50: 77.57 21: 75.94		 Yes 72 72 July 29, 2024
D-31,W-43,M-50 200: 72.13  100: 76.01
50: 77.93 21: 76.69		 Yes 71.07 71.07 July 26, 2024
D-26,W-40,M-49 200: 72.15  100: 76.13
50: 78.25 21: 77.39		 No 73.34 73.34 July 25, 2024
D-35,W-47,M-53 200: 72.19  100: 76.28
50: 78.64 21: 78.3		 No 75 75 July 24, 2024
D-38,W-50,M-54 200: 72.17  100: 76.34
50: 78.84 21: 78.78		 No 75.95 75.95 July 23, 2024
D-40,W-50,M-54 200: 72.14  100: 76.35
50: 78.97 21: 79.13		 No 76.38 76.38 July 22, 2024
D-37,W-50,M-54 200: 72.1  100: 76.36
50: 79.09 21: 79.45		 No 76.45 76.45 July 19, 2024
D-40,W-53,M-55 200: 72.07  100: 76.38
50: 79.25 21: 79.91		 No 77.39 77.39 July 18, 2024
D-36,W-50,M-54 200: 72.02  100: 76.38
50: 79.36 21: 80.25		 No 78.5 78.5 July 17, 2024
D-46,W-59,M-57 200: 71.98  100: 76.4
50: 79.52 21: 80.75		 No 80.46 80.46 July 16, 2024
D-47,W-62,M-57 200: 71.91  100: 76.33
50: 79.51 21: 80.86		 No 81.39 81.39 July 15, 2024
D-49,W-61,M-58 200: 71.82  100: 76.26
50: 79.5 21: 80.97		 No 82.64 82.64 July 12, 2024
D-47,W-60,M-57 200: 71.73  100: 76.17
50: 79.45 21: 81		 No 81.38 81.38 July 11, 2024
D-49,W-61,M-58 200: 71.64  100: 76.09
50: 79.42 21: 81.1		 No 81.62 81.62 July 10, 2024
D-47,W-58,M-56 200: 71.54  100: 76
50: 79.38 21: 81.15		 No 83.42 83.42 July 9, 2024
D-59,W-67,M-60 200: 71.46  100: 75.93
50: 79.36 21: 81.3		 No 85 85 July 8, 2024
D-56,W-68,M-59 200: 71.32  100: 75.77
50: 79.18 21: 81.04		 No 83 83 July 5, 2024
D-53,W-66,M-59 200: 71.2  100: 75.63
50: 79.04 21: 80.87		 No 82.22 82.22 July 3, 2024
D-51,W-64,M-58 200: 71.1  100: 75.51
50: 78.94 21: 80.8		 No 81.42 81.42 July 2, 2024
D-48,W-65,M-58 200: 71  100: 75.4
50: 78.85 21: 80.77		 No 81.01 81.01 July 1, 2024
D-51,W-64,M-59 200: 70.9  100: 75.31
50: 78.81 21: 80.87		 No 81.57 81.57 June 28, 2024
D-49,W-63,M-58 200: 70.8  100: 75.19
50: 78.72 21: 80.86		 No 80.49 80.49 June 27, 2024
D-49,W-63,M-58 200: 70.7  100: 75.09
50: 78.66 21: 80.91		 No 80.82 80.82 June 26, 2024
D-50,W-62,M-58 200: 70.61  100: 74.99
50: 78.6 21: 81		 No 80.55 80.55 June 25, 2024
D-45,W-69,M-56 200: 70.51  100: 74.87
50: 78.52 21: 81.05		 No 82.03 82.03 June 24, 2024
D-56,W-68,M-59 200: 70.42  100: 74.8
50: 78.51 21: 81.29		 No 83.63 83.63 June 21, 2024
D-59,W-68,M-59 200: 70.29  100: 74.64
50: 78.35 21: 81.17		 No 85.87 85.87 June 20, 2024
D-65,W-72,M-61 200: 70.15  100: 74.46
50: 78.15 21: 80.95		 No 85.5 85.5 June 18, 2024
D-61,W-70,M-60 200: 70.01  100: 74.25
50: 77.87 21: 80.53		 No 85.38 85.38 June 17, 2024
D-60,W-69,M-59 200: 69.86  100: 74.07
50: 77.65 21: 80.24		 No 83.17 83.17 June 14, 2024
D-58,W-68,M-59 200: 69.73  100: 73.9
50: 77.45 21: 79.99		 No 83.61 83.61 June 13, 2024
D-59,W-66,M-59 200: 69.46  100: 73.54
50: 77.02 21: 79.43		 No 84.29 84.29 June 12, 2024
D-62,W-69,M-59 200: 69.47  100: 73.57
50: 77.07 21: 79.54		 No 84.73 84.73 June 11, 2024
D-67,W-70,M-60 200: 69.33  100: 73.37
50: 76.82 21: 79.15		 No 84.73 84.73 June 10, 2024
D-63,W-68,M-59 200: 69.16  100: 73.15
50: 76.51 21: 78.6		 No 84.31 84.31 June 7, 2024
D-68,W-71,M-60 200: 69.02  100: 72.96
50: 76.26 21: 78.19		 No 84.38 84.38 June 6, 2024
D-59,W-66,M-58 200: 68.86  100: 72.74
50: 75.96 21: 77.6		 No 80.12 80.12 June 5, 2024
D-52,W-63,M-56 200: 68.74  100: 72.59
50: 75.79 21: 77.36		 No 78.5 78.5 June 4, 2024
D-55,W-64,M-57 200: 68.65  100: 72.49
50: 75.71 21: 77.31		 No 79.02 79.02 June 3, 2024
D-54,W-64,M-58 200: 68.54  100: 72.37
50: 75.6 21: 77.2		 No 78.45 78.45 May 31, 2024
D-54,W-63,M-58 200: 68.43  100: 72.25
50: 75.5 21: 77.1		 No 78.3 78.3 May 30, 2024
D-49,W-60,M-57 200: 68.32  100: 72.13
50: 75.39 21: 76.99		 No 77.5 77.5 May 29, 2024
D-51,W-62,M-57 200: 68.23  100: 72.05
50: 75.35 21: 77.05		 No 79.25 79.25 May 28, 2024
D-57,W-66,M-59 200: 68.13  100: 71.94
50: 75.27 21: 77.03		 No 79.12 79.12 May 24, 2024
D-55,W-63,M-58 200: 68.01  100: 71.8
50: 75.13 21: 76.85		 No 81.97 81.97 May 23, 2024
D-63,W-68,M-59 200: 67.9  100: 71.68
50: 75.01 21: 76.71		 No 81.41 81.41 May 22, 2024
D-59,W-66,M-58 200: 67.76  100: 71.5
50: 74.79 21: 76.34		 No 78.77 78.77 May 21, 2024
D-58,W-64,M-58 200: 67.65  100: 71.36
50: 74.64 21: 76.1		 No 80.24 80.24 May 20, 2024
D-55,W-64,M-58 200: 67.53  100: 71.22
50: 74.5 21: 75.89		 No 77.91 77.91 May 17, 2024
D-55,W-64,M-58 200: 67.42  100: 71.1
50: 74.38 21: 75.73		 No 78.07 78.07 May 16, 2024
D-51,W-61,M-57 200: 67.31  100: 70.97
50: 74.26 21: 75.57		 No 76.63 76.63 May 15, 2024
D-48,W-60,M-56 200: 67.22  100: 70.87
50: 74.19 21: 75.52		 No 75.8 75.8 May 14, 2024
D-49,W-63,M-56 200: 67.14  100: 70.79
50: 74.16 21: 75.59		 No 76.61 76.61 May 13, 2024
D-52,W-62,M-57 200: 67.04  100: 70.7
50: 74.12 21: 75.64		 No 78.15 78.15 May 10, 2024
D-54,W-62,M-57 200: 66.93  100: 70.59
50: 74.04 21: 75.58		 No 78.72 78.72 May 9, 2024
D-60,W-65,M-58 200: 66.82  100: 70.46
50: 73.92 21: 75.44		 No 79.5 79.5 May 8, 2024
D-62,W-66,M-59 200: 66.69  100: 70.29
50: 73.72 21: 75.09		 No 80.47 80.47 May 7, 2024
D-60,W-59,M-59 200: 66.56  100: 70.11
50: 73.5 21: 74.65		 No 80.77 80.77 May 6, 2024
D-48,W-59,M-56 200: 66.42  100: 69.94
50: 73.29 21: 74.24		 No 81.6 81.6 May 3, 2024
D-46,W-58,M-55 200: 66.33  100: 69.86
50: 73.26 21: 74.27		 No 73.65 73.65 May 2, 2024
D-40,W-55,M-55 200: 66.25  100: 69.79
50: 73.26 21: 74.36		 No 73.93 73.93 May 1, 2024
D-47,W-58,M-55 200: 66.18  100: 69.75
50: 73.32 21: 74.64		 No 76.12 76.12 April 30, 2024
D-51,W-59,M-56 200: 66.1  100: 69.67
50: 73.3 21: 74.73		 No 75.6 75.6 April 29, 2024
D-44,W-59,M-55 200: 65.98  100: 69.56
50: 73.23 21: 74.69		 No 74.39 74.39 April 26, 2024
D-43,W-57,M-55 200: 65.89  100: 69.48
50: 73.22 21: 74.83		 No 74.07 74.07 April 25, 2024
D-45,W-59,M-55 200: 65.81  100: 69.41
50: 73.23 21: 75.03		 No 74.73 74.73 April 24, 2024
D-41,W-58,M-55 200: 65.72  100: 69.32
50: 73.21 21: 75.17		 No 73.65 73.65 April 23, 2024
D-40,W-56,M-54 200: 65.65  100: 69.26
50: 73.24 21: 75.44		 No 73.22 73.22 April 22, 2024
D-38,W-56,M-54 200: 65.78  100: 69.2
50: 73.27 21: 75.75		 No 73.89 73.89 April 19, 2024
D-42,W-59,M-55 200: 65.72  100: 69.15
50: 73.33 21: 76.17		 No 74.08 74.08 April 18, 2024
D-44,W-61,M-56 200: 65.64  100: 69.06
50: 73.33 21: 76.47		 No 75.25 75.25 April 17, 2024
D-41,W-59,M-55 200: 65.09  100: 68.99
50: 73.29 21: 76.7		 No 74.04 74.04 April 16, 2024
D-42,W-63,M-56 200: 65  100: 68.9
50: 73.29 21: 77.05		 No 75.79 75.79 April 15, 2024
D-46,W-63,M-57 200: 64.97  100: 68.8
50: 73.27 21: 77.39		 No 77.4 77.4 April 12, 2024
2024 © SwingIdea.eu