SIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-78,W-89,M-65 200: 17.34  100: 18.75
50: 19.61 21: 20.34		 No 21.43 21.43 September 18, 2024
D-74,W-85,M-64 200: 17.3  100: 18.7
50: 19.54 21: 20.24		 No 21.16 21.16 September 17, 2024
D-80,W-12,M-65 200: 17.27  100: 18.65
50: 19.48 21: 20.15		 No 21.23 21.23 September 16, 2024
D-77,W-88,M-64 200: 17.23  100: 18.6
50: 19.41 21: 20.04		 No 20.99 20.99 September 13, 2024
D-71,W-85,M-63 200: 17.2  100: 18.55
50: 19.35 21: 19.95		 No 20.76 20.76 September 12, 2024
D-73,W-87,M-63 200: 17.17  100: 18.51
50: 19.3 21: 19.89		 No 20.64 20.64 September 11, 2024
D-69,W-85,M-62 200: 17.13  100: 18.47
50: 19.25 21: 19.82		 No 20.41 20.41 September 10, 2024
D-68,W-85,M-62 200: 17.1  100: 18.44
50: 19.21 21: 19.77		 No 20.49 20.49 September 9, 2024
D-65,W-84,M-62 200: 17.08  100: 18.4
50: 19.16 21: 19.72		 No 20.15 20.15 September 6, 2024
D-64,W-84,M-62 200: 17.57  100: 18.4
50: 19.13 21: 19.68		 No 20.11 20.11 September 5, 2024
D-64,W-84,M-62 200: 17.54  100: 18.36
50: 19.09 21: 19.64		 No 20.28 20.28 September 4, 2024
D-64,W-84,M-62 200: 17.52  100: 18.33
50: 19.05 21: 19.6		 No 20.11 20.11 September 3, 2024
D-62,W-83,M-61 200: 17.49  100: 18.29
50: 19.01 21: 19.55		 No 19.96 19.96 August 30, 2024
D-61,W-80,M-60 200: 17.47  100: 18.26
50: 18.97 21: 19.51		 No 19.99 19.99 August 29, 2024
D-59,W-79,M-60 200: 17.44  100: 18.23
50: 18.93 21: 19.47		 No 19.9 19.9 August 28, 2024
D-59,W-77,M-59 200: 17.42  100: 18.2
50: 18.9 21: 19.44		 No 19.91 19.91 August 27, 2024
D-66,W-83,M-61 200: 17.4  100: 18.17
50: 18.86 21: 19.4		 No 20.05 20.05 August 26, 2024
D-65,W-84,M-61 200: 17.37  100: 18.13
50: 18.82 21: 19.34		 No 19.93 19.93 August 23, 2024
D-60,W-82,M-59 200: 17.34  100: 18.09
50: 18.77 21: 19.28		 No 19.81 19.81 August 22, 2024
D-59,W-82,M-59 200: 17.32  100: 18.06
50: 18.74 21: 19.24		 No 19.57 19.57 August 21, 2024
D-57,W-81,M-59 200: 17.3  100: 18.03
50: 18.7 21: 19.21		 No 19.47 19.47 August 20, 2024
D-54,W-79,M-58 200: 17.28  100: 18
50: 18.67 21: 19.19		 No 19.39 19.39 August 19, 2024
D-53,W-75,M-58 200: 17.26  100: 17.98
50: 18.65 21: 19.18		 No 19.43 19.43 August 16, 2024
D-57,W-79,M-59 200: 17.24  100: 17.95
50: 18.63 21: 19.17		 No 19.66 19.66 August 15, 2024
D-59,W-79,M-59 200: 17.22  100: 17.92
50: 18.59 21: 19.15		 No 19.6 19.6 August 14, 2024
D-60,W-81,M-59 200: 17.19  100: 17.89
50: 18.56 21: 19.11		 No 19.63 19.63 August 13, 2024
D-57,W-79,M-58 200: 17.17  100: 17.86
50: 18.52 21: 19.07		 No 19.5 19.5 August 12, 2024
D-55,W-72,M-57 200: 17.14  100: 17.83
50: 18.48 21: 19.04		 No 19.75 19.75 August 9, 2024
D-66,W-81,M-59 200: 17.12  100: 17.8
50: 18.45 21: 19.02		 No 19.8 19.8 August 8, 2024
D-57,W-74,M-57 200: 17.09  100: 17.76
50: 18.4 21: 18.95		 No 19.5 19.5 August 7, 2024
D-66,W-81,M-59 200: 17.07  100: 17.73
50: 18.37 21: 18.92		 No 19.54 19.54 August 6, 2024
D-63,W-75,M-58 200: 17.04  100: 17.7
50: 18.33 21: 18.87		 No 19.32 19.32 August 2, 2024
D-71,W-82,M-59 200: 17.02  100: 17.67
50: 18.29 21: 18.83		 No 19.61 19.61 August 1, 2024
D-70,W-81,M-59 200: 16.99  100: 17.63
50: 18.24 21: 18.75		 No 19.61 19.61 July 31, 2024
D-69,W-81,M-59 200: 16.97  100: 17.59
50: 18.19 21: 18.68		 No 19.45 19.45 July 30, 2024
D-63,W-78,M-57 200: 16.94  100: 17.56
50: 18.14 21: 18.6		 No 19.09 19.09 July 29, 2024
D-62,W-75,M-57 200: 16.92  100: 17.53
50: 18.1 21: 18.56		 No 19.02 19.02 July 26, 2024
D-56,W-73,M-56 200: 16.89  100: 17.5
50: 18.07 21: 18.52		 No 18.75 18.75 July 25, 2024
D-58,W-71,M-56 200: 16.87  100: 17.47
50: 18.05 21: 18.51		 No 19 19 July 24, 2024
D-69,W-79,M-57 200: 16.85  100: 17.45
50: 18.02 21: 18.48		 No 19.13 19.13 July 23, 2024
D-69,W-77,M-57 200: 16.83  100: 17.42
50: 17.98 21: 18.43		 No 19.01 19.01 July 22, 2024
D-65,W-77,M-57 200: 16.8  100: 17.38
50: 17.93 21: 18.36		 No 18.85 18.85 July 19, 2024
D-66,W-76,M-57 200: 16.78  100: 17.36
50: 17.9 21: 18.32		 No 18.87 18.87 July 18, 2024
D-69,W-77,M-57 200: 16.76  100: 17.33
50: 17.86 21: 18.26		 No 18.95 18.95 July 17, 2024
D-71,W-78,M-57 200: 16.73  100: 17.29
50: 17.82 21: 18.19		 No 19 19 July 16, 2024
D-67,W-76,M-56 200: 16.71  100: 17.26
50: 17.77 21: 18.11		 No 18.92 18.92 July 15, 2024
D-65,W-76,M-56 200: 16.68  100: 17.23
50: 17.73 21: 18.04		 No 18.65 18.65 July 12, 2024
D-58,W-73,M-54 200: 16.66  100: 17.2
50: 17.69 21: 17.98		 No 18.31 18.31 July 11, 2024
D-53,W-70,M-53 200: 16.64  100: 17.18
50: 17.67 21: 17.95		 No 18.02 18.02 July 10, 2024
D-52,W-68,M-53 200: 16.62  100: 17.16
50: 17.65 21: 17.95		 No 18.08 18.08 July 9, 2024
D-56,W-69,M-54 200: 16.61  100: 17.15
50: 17.64 21: 17.94		 No 18.11 18.11 July 8, 2024
D-51,W-65,M-53 200: 16.58  100: 17.13
50: 17.62 21: 17.92		 No 18.34 18.34 July 5, 2024
D-62,W-74,M-55 200: 16.57  100: 17.11
50: 17.61 21: 17.92		 No 18.3 18.3 July 4, 2024
D-57,W-71,M-54 200: 16.55  100: 17.09
50: 17.58 21: 17.89		 No 18.22 18.22 July 3, 2024
D-58,W-72,M-54 200: 16.53  100: 17.07
50: 17.56 21: 17.87		 No 18.14 18.14 July 2, 2024
D-56,W-69,M-54 200: 16.51  100: 17.05
50: 17.54 21: 17.85		 No 18.18 18.18 June 28, 2024
D-60,W-72,M-55 200: 16.49  100: 17.03
50: 17.52 21: 17.83		 No 18.16 18.16 June 27, 2024
D-52,W-68,M-53 200: 16.47  100: 17.01
50: 17.5 21: 17.8		 No 17.83 17.83 June 26, 2024
D-49,W-66,M-53 200: 16.46  100: 16.99
50: 17.49 21: 17.8		 No 17.88 17.88 June 25, 2024
D-54,W-69,M-54 200: 16.45  100: 16.97
50: 17.48 21: 17.81		 No 18 18 June 24, 2024
D-53,W-69,M-54 200: 16.42  100: 16.96
50: 17.46 21: 17.8		 No 17.89 17.89 June 21, 2024
D-54,W-68,M-54 200: 16.41  100: 16.94
50: 17.45 21: 17.8		 No 18.02 18.02 June 20, 2024
D-58,W-70,M-54 200: 16.39  100: 16.92
50: 17.43 21: 17.79		 No 17.99 17.99 June 19, 2024
D-53,W-68,M-53 200: 16.37  100: 16.9
50: 17.41 21: 17.77		 No 17.9 17.9 June 18, 2024
D-52,W-69,M-53 200: 16.35  100: 16.88
50: 17.39 21: 17.77		 No 17.86 17.86 June 17, 2024
D-54,W-68,M-53 200: 16.33  100: 16.86
50: 17.38 21: 17.77		 No 17.97 17.97 June 14, 2024
D-59,W-70,M-54 200: 16.32  100: 16.84
50: 17.36 21: 17.76		 No 18.09 18.09 June 13, 2024
D-61,W-71,M-54 200: 16.28  100: 16.8
50: 17.31 21: 17.72		 No 18.13 18.13 June 12, 2024
D-58,W-70,M-54 200: 16.28  100: 16.79
50: 17.3 21: 17.71		 No 18.04 18.04 June 11, 2024
D-59,W-70,M-54 200: 16.26  100: 16.77
50: 17.28 21: 17.68		 No 18.03 18.03 June 10, 2024
D-57,W-67,M-53 200: 16.24  100: 16.75
50: 17.25 21: 17.65		 No 18.02 18.02 June 7, 2024
D-63,W-71,M-54 200: 16.22  100: 16.73
50: 17.22 21: 17.63		 No 18.16 18.16 June 6, 2024
D-62,W-71,M-54 200: 16.2  100: 16.7
50: 17.19 21: 17.59		 No 18.01 18.01 June 5, 2024
D-58,W-68,M-53 200: 16.18  100: 16.67
50: 17.16 21: 17.54		 No 17.84 17.84 June 4, 2024
D-56,W-69,M-53 200: 16.17  100: 16.65
50: 17.13 21: 17.52		 No 17.89 17.89 June 3, 2024
D-59,W-69,M-55 200: 16.15  100: 16.63
50: 17.11 21: 17.5		 No 17.9 17.9 May 31, 2024
D-57,W-67,M-54 200: 16.13  100: 16.61
50: 17.08 21: 17.47		 No 17.89 17.89 May 30, 2024
D-60,W-68,M-55 200: 16.11  100: 16.58
50: 17.06 21: 17.45		 No 17.93 17.93 May 29, 2024
D-63,W-70,M-55 200: 16.09  100: 16.56
50: 17.03 21: 17.41		 No 18.08 18.08 May 28, 2024
D-60,W-69,M-54 200: 16.07  100: 16.53
50: 16.99 21: 17.35		 No 17.86 17.86 May 27, 2024
D-60,W-66,M-55 200: 16.05  100: 16.51
50: 16.96 21: 17.32		 No 17.89 17.89 May 24, 2024
D-54,W-63,M-53 200: 16.03  100: 16.48
50: 16.93 21: 17.27		 No 17.57 17.57 May 23, 2024
D-59,W-66,M-54 200: 16.02  100: 16.46
50: 16.91 21: 17.26		 No 17.85 17.85 May 22, 2024
D-62,W-68,M-54 200: 16  100: 16.44
50: 16.88 21: 17.23		 No 17.82 17.82 May 21, 2024
D-63,W-68,M-54 200: 15.98  100: 16.42
50: 16.85 21: 17.18		 No 17.8 17.8 May 17, 2024
D-64,W-69,M-55 200: 15.96  100: 16.39
50: 16.81 21: 17.12		 No 17.81 17.81 May 16, 2024
D-59,W-66,M-53 200: 15.94  100: 16.36
50: 16.77 21: 17.05		 No 17.46 17.46 May 15, 2024
D-57,W-65,M-53 200: 15.92  100: 16.34
50: 16.75 21: 17.01		 No 17.59 17.59 May 14, 2024
D-57,W-65,M-53 200: 15.91  100: 16.32
50: 16.72 21: 16.98		 No 17.5 17.5 May 13, 2024
D-57,W-61,M-52 200: 15.89  100: 16.3
50: 16.7 21: 16.94		 No 17.92 17.92 May 10, 2024
D-71,W-70,M-55 200: 15.87  100: 16.28
50: 16.68 21: 16.91		 No 17.89 17.89 May 9, 2024
D-55,W-62,M-51 200: 15.85  100: 16.25
50: 16.63 21: 16.81		 No 17.12 17.12 May 8, 2024
D-55,W-60,M-51 200: 15.84  100: 16.23
50: 16.61 21: 16.79		 No 17.27 17.27 May 7, 2024
D-62,W-62,M-52 200: 15.83  100: 16.22
50: 16.6 21: 16.77		 No 17.23 17.23 May 6, 2024
D-58,W-62,M-52 200: 15.81  100: 16.2
50: 16.58 21: 16.73		 No 17.06 17.06 May 3, 2024
D-53,W-60,M-51 200: 15.8  100: 16.18
50: 16.56 21: 16.7		 No 16.84 16.84 May 2, 2024
D-49,W-59,M-51 200: 15.79  100: 16.17
50: 16.55 21: 16.69		 No 16.73 16.73 May 1, 2024
D-44,W-57,M-51 200: 15.78  100: 16.16
50: 16.54 21: 16.69		 No 16.52 16.52 April 30, 2024
D-43,W-57,M-50 200: 15.77  100: 16.15
50: 16.54 21: 16.71		 No 16.55 16.55 April 29, 2024
D-45,W-57,M-51 200: 15.76  100: 16.15
50: 16.55 21: 16.74		 No 16.66 16.66 April 26, 2024
D-48,W-58,M-51 200: 15.75  100: 16.14
50: 16.55 21: 16.75		 No 16.86 16.86 April 25, 2024
D-55,W-61,M-52 200: 15.74  100: 16.13
50: 16.54 21: 16.76		 No 17.2 17.2 April 24, 2024
D-58,W-63,M-53 200: 15.73  100: 16.11
50: 16.53 21: 16.75		 No 17.15 17.15 April 23, 2024
D-51,W-60,M-52 200: 15.71  100: 16.1
50: 16.51 21: 16.72		 No 16.74 16.74 April 22, 2024
D-50,W-60,M-54 200: 15.7  100: 16.08
50: 16.5 21: 16.72		 No 16.83 16.83 April 19, 2024
D-48,W-59,M-53 200: 15.69  100: 16.07
50: 16.49 21: 16.72		 No 16.78 16.78 April 18, 2024
D-50,W-60,M-54 200: 15.68  100: 16.06
50: 16.48 21: 16.73		 No 17.05 17.05 April 17, 2024
D-57,W-61,M-54 200: 15.95  100: 16.06
50: 16.47 21: 16.73		 No 17.02 17.02 April 16, 2024
D-61,W-63,M-55 200: 15.94  100: 16.04
50: 16.46 21: 16.71		 No 17.1 17.1 April 15, 2024
D-61,W-60,M-55 200: 15.94  100: 16.04
50: 16.46 21: 16.71		 No 16.96 16.96 April 12, 2024
D-53,W-60,M-54 200: 15.93  100: 16.02
50: 16.43 21: 16.68		 No 16.98 16.98 April 11, 2024
D-53,W-60,M-54 200: 15.92  100: 15.99
50: 16.41 21: 16.67		 No 16.97 16.97 April 10, 2024
D-52,W-60,M-54 200: 15.91  100: 15.97
50: 16.39 21: 16.66		 No 16.72 16.72 April 9, 2024
D-49,W-59,M-53 200: 15.9  100: 15.96
50: 16.38 21: 16.65		 No 16.7 16.7 April 8, 2024
D-48,W-58,M-53 200: 15.9  100: 15.94
50: 16.37 21: 16.66		 No 16.72 16.72 April 5, 2024
D-51,W-60,M-54 200: 15.89  100: 15.93
50: 16.36 21: 16.67		 No 16.75 16.75 April 4, 2024
D-53,W-60,M-54 200: 15.88  100: 15.91
50: 16.35 21: 16.67		 No 16.75 16.75 April 3, 2024
D-47,W-58,M-53 200: 15.88  100: 15.9
50: 16.34 21: 16.66		 No 16.66 16.66 April 2, 2024
D-51,W-62,M-54 200: 15.87  100: 15.88
50: 16.33 21: 16.68		 No 16.83 16.83 April 1, 2024
D-54,W-62,M-54 200: 15.86  100: 15.87
50: 16.31 21: 16.68		 No 17.13 17.13 March 28, 2024
D-59,W-62,M-54 200: 15.85  100: 15.85
50: 16.3 21: 16.68		 No 17.16 17.16 March 27, 2024
D-65,W-65,M-55 200: 15.84  100: 15.82
50: 16.27 21: 16.65		 No 17.3 17.3 March 26, 2024
D-60,W-62,M-54 200: 15.83  100: 15.8
50: 16.23 21: 16.59		 No 16.92 16.92 March 25, 2024
D-58,W-62,M-54 200: 15.81  100: 15.77
50: 16.21 21: 16.56		 No 16.9 16.9 March 22, 2024
D-58,W-62,M-54 200: 15.8  100: 15.75
50: 16.18 21: 16.54		 No 16.9 16.9 March 21, 2024
D-59,W-62,M-54 200: 15.79  100: 15.73
50: 16.16 21: 16.51		 No 16.87 16.87 March 20, 2024
D-60,W-63,M-54 200: 15.78  100: 15.71
50: 16.13 21: 16.48		 No 16.9 16.9 March 19, 2024
2024 © SwingIdea.eu