SITE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-51,M-44 200: 146.73  100: 141.03
50: 138.09 21: 138.97		 No 152.47 152.47 September 18, 2024
D-62,W-51,M-44 200: 146.62  100: 140.91
50: 137.71 21: 138.1		 No 148.03 148.03 September 17, 2024
D-56,W-18,M-42 200: 146.62  100: 140.79
50: 137.35 21: 137.21		 No 142.54 142.54 September 16, 2024
D-56,W-48,M-43 200: 146.5  100: 140.8
50: 137.18 21: 136.74		 No 142.01 142.01 September 13, 2024
D-49,W-45,M-41 200: 146.47  100: 140.8
50: 137.02 21: 136.29		 No 136.17 136.17 September 12, 2024
D-43,W-43,M-40 200: 146.5  100: 140.91
50: 137.07 21: 136.34		 No 132.64 132.64 September 11, 2024
D-44,W-44,M-40 200: 146.57  100: 141.09
50: 137.27 21: 136.78		 No 135.25 135.25 September 10, 2024
D-46,W-44,M-41 200: 146.71  100: 141.26
50: 137.44 21: 137.17		 No 137.29 137.29 September 9, 2024
D-47,W-45,M-41 200: 146.7  100: 141.41
50: 137.57 21: 137.48		 No 138.2 138.2 September 6, 2024
D-46,W-44,M-41 200: 146.78  100: 141.62
50: 137.65 21: 137.66		 No 136.42 136.42 September 5, 2024
D-47,W-45,M-41 200: 146.91  100: 141.76
50: 137.76 21: 137.97		 No 136.04 136.04 September 4, 2024
D-45,W-44,M-41 200: 147.02  100: 141.88
50: 137.84 21: 138.2		 No 141.05 141.05 September 3, 2024
D-55,W-48,M-45 200: 147.18  100: 142.03
50: 137.99 21: 138.61		 No 141.91 141.91 August 30, 2024
D-53,W-47,M-44 200: 147.23  100: 142.03
50: 137.83 21: 138.26		 No 141.72 141.72 August 29, 2024
D-52,W-47,M-44 200: 147.3  100: 142.07
50: 137.72 21: 138.04		 No 141.18 141.18 August 28, 2024
D-53,W-47,M-44 200: 147.38  100: 142.12
50: 137.66 21: 137.91		 No 144.92 144.92 August 27, 2024
D-59,W-50,M-45 200: 147.45  100: 142.17
50: 137.57 21: 137.68		 No 147.66 147.66 August 26, 2024
D-59,W-50,M-46 200: 147.47  100: 142.11
50: 137.26 21: 136.92		 No 144.72 144.72 August 23, 2024
D-51,W-46,M-44 200: 147.49  100: 142.06
50: 136.97 21: 136.11		 No 139.73 139.73 August 22, 2024
D-54,W-47,M-44 200: 147.59  100: 142.16
50: 136.96 21: 136		 No 139.92 139.92 August 21, 2024
D-51,W-45,M-43 200: 147.67  100: 142.22
50: 136.86 21: 135.64		 No 138.07 138.07 August 20, 2024
D-52,W-45,M-44 200: 147.79  100: 142.33
50: 136.87 21: 135.54		 No 138.67 138.67 August 19, 2024
D-50,W-45,M-43 200: 147.89  100: 142.43
50: 136.84 21: 135.32		 No 139.16 139.16 August 16, 2024
D-53,W-46,M-44 200: 148  100: 142.56
50: 136.87 21: 135.24		 No 138.85 138.85 August 15, 2024
D-48,W-44,M-43 200: 148.09  100: 142.65
50: 136.82 21: 134.95		 No 136.18 136.18 August 14, 2024
D-51,W-45,M-44 200: 148.24  100: 142.83
50: 136.94 21: 135.07		 No 136.32 136.32 August 13, 2024
D-44,W-43,M-42 200: 148.36  100: 142.97
50: 136.98 21: 134.98		 No 131.66 131.66 August 12, 2024
D-47,W-43,M-43 200: 148.51  100: 143.22
50: 137.25 21: 135.45		 No 134.12 134.12 August 9, 2024
D-47,W-44,M-43 200: 148.66  100: 143.43
50: 137.42 21: 135.7		 No 134.96 134.96 August 8, 2024
D-43,W-42,M-42 200: 148.81  100: 143.63
50: 137.58 21: 135.95		 No 138.35 138.35 August 7, 2024
D-49,W-45,M-44 200: 148.99  100: 143.91
50: 137.89 21: 136.57		 No 137.63 137.63 August 6, 2024
D-46,W-44,M-43 200: 149.13  100: 144.07
50: 137.98 21: 136.66		 No 135.04 135.04 August 5, 2024
D-49,W-44,M-43 200: 149.29  100: 144.31
50: 138.19 21: 137.07		 No 137.17 137.17 August 2, 2024
D-53,W-46,M-46 200: 149.42  100: 144.49
50: 138.3 21: 137.24		 No 144.54 144.54 August 1, 2024
D-62,W-50,M-46 200: 149.51  100: 144.59
50: 138.25 21: 136.99		 No 153.2 153.2 July 31, 2024
D-58,W-49,M-45 200: 149.58  100: 144.56
50: 137.68 21: 135.17		 No 146 146 July 29, 2024
D-63,W-49,M-46 200: 149.6  100: 144.61
50: 137.49 21: 134.43		 No 148.02 148.02 July 26, 2024
D-60,W-47,M-45 200: 149.61  100: 144.6
50: 137.17 21: 133.26		 No 144.31 144.31 July 25, 2024
D-52,W-43,M-43 200: 149.66  100: 144.65
50: 136.97 21: 132.35		 No 139.65 139.65 July 24, 2024
D-58,W-45,M-44 200: 149.77  100: 144.85
50: 137.06 21: 132.09		 No 140.58 140.58 July 23, 2024
D-59,W-43,M-44 200: 149.88  100: 144.97
50: 136.98 21: 131.36		 No 139.24 139.24 July 22, 2024
D-54,W-43,M-43 200: 149.92  100: 145.08
50: 136.89 21: 130.54		 No 136.51 136.51 July 19, 2024
D-57,W-44,M-44 200: 150.03  100: 145.28
50: 136.96 21: 130.05		 No 143.93 143.93 July 18, 2024
D-61,W-46,M-0 200: 150.12  100: 145.45
50: 136.95 21: 129.31		 No 145.64 145.64 July 17, 2024
D-66,W-48,M-45 200: 150.22  100: 145.55
50: 136.82 21: 128.16		 No 143.55 143.55 July 16, 2024
D-57,W-40,M-43 200: 150.28  100: 145.6
50: 136.55 21: 126.55		 No 134.95 134.95 July 15, 2024
D-52,W-40,M-41 200: 150.39  100: 145.83
50: 136.66 21: 125.78		 No 132.68 132.68 July 12, 2024
D-51,W-40,M-41 200: 150.56  100: 146.15
50: 136.92 21: 125.31		 No 130.27 130.27 July 11, 2024
D-23,W-30,M-37 200: 151  100: 147.01
50: 137.92 21: 125.36		 No 116.85 116.85 July 9, 2024
D-23,W-31,M-38 200: 151.36  100: 147.65
50: 138.83 21: 126.39		 No 118.32 118.32 July 8, 2024
D-23,W-31,M-38 200: 151.63  100: 148.28
50: 139.75 21: 127.45		 No 118.37 118.37 July 5, 2024
D-25,W-32,M-38 200: 151.91  100: 148.92
50: 140.7 21: 128.6		 No 118.57 118.57 July 3, 2024
D-21,W-31,M-38 200: 152.25  100: 149.54
50: 141.62 21: 129.72		 No 117.5 117.5 July 2, 2024
D-22,W-32,M-40 200: 152.61  100: 150.21
50: 142.65 21: 131.1		 No 121.91 121.91 July 1, 2024
D-25,W-32,M-40 200: 152.9  100: 150.87
50: 143.67 21: 132.54		 No 124.68 124.68 June 28, 2024
D-25,W-33,M-41 200: 153.19  100: 151.46
50: 144.58 21: 133.71		 No 123.98 123.98 June 27, 2024
D-27,W-33,M-41 200: 153.47  100: 152.06
50: 145.5 21: 134.92		 No 125.94 125.94 June 26, 2024
D-28,W-34,M-41 200: 153.77  100: 152.62
50: 146.37 21: 136.07		 No 129.29 129.29 June 25, 2024
D-34,W-36,M-43 200: 154.05  100: 153.17
50: 147.23 21: 137.19		 No 132.98 132.98 June 24, 2024
D-33,W-36,M-42 200: 154.24  100: 153.61
50: 147.88 21: 137.81		 No 131.85 131.85 June 21, 2024
D-34,W-36,M-43 200: 154.46  100: 154.07
50: 148.57 21: 138.54		 No 132.51 132.51 June 20, 2024
D-33,W-36,M-43 200: 154.65  100: 154.53
50: 149.28 21: 139.3		 No 131.07 131.07 June 18, 2024
D-31,W-36,M-42 200: 154.88  100: 155
50: 150.02 21: 140.18		 No 131.28 131.28 June 17, 2024
D-32,W-36,M-43 200: 155.1  100: 155.51
50: 150.84 21: 141.26		 No 131.38 131.38 June 14, 2024
D-33,W-37,M-43 200: 155.32  100: 156
50: 151.64 21: 142.32		 No 134.38 134.38 June 13, 2024
D-34,W-39,M-44 200: 155.79  100: 157
50: 153.31 21: 144.65		 No 138.64 138.64 June 12, 2024
D-29,W-36,M-43 200: 155.75  100: 156.93
50: 153.17 21: 144.33		 No 133.25 133.25 June 11, 2024
D-26,W-34,M-42 200: 155.99  100: 157.45
50: 154.07 21: 145.72		 No 129.37 129.37 June 10, 2024
D-24,W-34,M-42 200: 156.24  100: 158.02
50: 155.09 21: 147.47		 No 131.32 131.32 June 7, 2024
D-26,W-35,M-43 200: 156.51  100: 158.63
50: 156.19 21: 149.5		 No 136.35 136.35 June 6, 2024
D-29,W-37,M-44 200: 156.75  100: 159.17
50: 157.2 21: 151.4		 No 137.07 137.07 June 5, 2024
D-29,W-37,M-43 200: 156.94  100: 159.64
50: 158.07 21: 153.02		 No 143.94 143.94 June 4, 2024
D-43,W-46,M-48 200: 157.15  100: 160.11
50: 158.95 21: 154.76		 No 156.08 156.08 June 3, 2024
D-47,W-47,M-49 200: 157.18  100: 160.27
50: 159.23 21: 155.04		 No 155.22 155.22 May 31, 2024
D-43,W-45,M-48 200: 157.19  100: 160.38
50: 159.41 21: 155.07		 No 153.82 153.82 May 30, 2024
D-39,W-43,M-48 200: 157.23  100: 160.55
50: 159.71 21: 155.38		 No 151.77 151.77 May 29, 2024
D-41,W-45,M-48 200: 157.29  100: 160.76
50: 160.11 21: 155.95		 No 156 156 May 28, 2024
D-44,W-46,M-49 200: 157.34  100: 160.94
50: 160.44 21: 156.38		 No 154.69 154.69 May 24, 2024
D-42,W-45,M-49 200: 157.36  100: 161.08
50: 160.69 21: 156.59		 No 156.86 156.86 May 23, 2024
D-46,W-47,M-49 200: 157.4  100: 161.24
50: 161.01 21: 156.99		 No 158.31 158.31 May 22, 2024
D-44,W-46,M-49 200: 157.41  100: 161.36
50: 161.23 21: 157.13		 No 154.46 154.46 May 21, 2024
D-42,W-44,M-49 200: 157.44  100: 161.5
50: 161.51 21: 157.42		 No 154.2 154.2 May 20, 2024
D-40,W-44,M-48 200: 157.47  100: 161.65
50: 161.83 21: 157.82		 No 155.21 155.21 May 17, 2024
D-41,W-45,M-49 200: 157.52  100: 161.85
50: 162.23 21: 158.43		 No 158.95 158.95 May 16, 2024
D-49,W-49,M-51 200: 157.57  100: 162.02
50: 162.6 21: 158.97		 No 161.25 161.25 May 15, 2024
D-47,W-48,M-50 200: 157.56  100: 162.07
50: 162.72 21: 158.89		 No 159.71 159.71 May 14, 2024
D-47,W-47,M-50 200: 157.55  100: 162.14
50: 162.89 21: 158.93		 No 159.36 159.36 May 13, 2024
D-45,W-47,M-50 200: 157.57  100: 162.22
50: 163.08 21: 159.02		 No 157.18 157.18 May 10, 2024
D-45,W-47,M-50 200: 157.57  100: 162.34
50: 163.35 21: 159.28		 No 157.38 157.38 May 9, 2024
D-43,W-46,M-49 200: 157.56  100: 162.44
50: 163.6 21: 159.5		 No 156.03 156.03 May 8, 2024
D-44,W-47,M-49 200: 157.57  100: 162.58
50: 163.94 21: 159.94		 No 160.1 160.1 May 7, 2024
D-46,W-44,M-50 200: 157.58  100: 162.71
50: 164.26 21: 160.34		 No 159.46 159.46 May 6, 2024
D-39,W-45,M-49 200: 157.54  100: 162.8
50: 164.51 21: 160.57		 No 158.78 158.78 May 3, 2024
D-37,W-44,M-48 200: 157.57  100: 163.01
50: 165 21: 161.43		 No 150.9 150.9 May 2, 2024
D-28,W-40,M-50 200: 157.63  100: 163.27
50: 165.6 21: 162.59		 Yes 149.65 149.65 May 1, 2024
D-38,W-46,M-50 200: 157.76  100: 163.66
50: 166.5 21: 164.6		 Yes 160.41 160.41 April 30, 2024
D-43,W-50,M-51 200: 157.77  100: 163.8
50: 166.89 21: 165.41		 No 165.97 165.97 April 29, 2024
D-44,W-50,M-51 200: 157.71  100: 163.84
50: 167.09 21: 165.77		 No 165.15 165.15 April 26, 2024
D-44,W-50,M-51 200: 157.66  100: 163.86
50: 167.28 21: 166.11		 No 163.87 163.87 April 25, 2024
D-45,W-50,M-52 200: 157.6  100: 163.88
50: 167.47 21: 166.47		 No 166.34 166.34 April 24, 2024
D-44,W-50,M-51 200: 157.53  100: 163.89
50: 167.62 21: 166.76		 No 163.7 163.7 April 23, 2024
D-36,W-46,M-50 200: 157.47  100: 163.91
50: 167.82 21: 167.19		 Yes 159.17 159.17 April 22, 2024
D-35,W-46,M-50 200: 157.76  100: 164.06
50: 168.26 21: 168.27		 Yes 159.29 159.29 April 19, 2024
D-37,W-47,M-51 200: 157.77  100: 164.23
50: 168.76 21: 169.56		 No 161.62 161.62 April 18, 2024
D-39,W-48,M-52 200: 157.77  100: 164.35
50: 169.19 21: 170.75		 No 164.59 164.59 April 17, 2024
D-41,W-50,M-53 200: 160.37  100: 164.42
50: 169.54 21: 171.81		 No 167.04 167.04 April 16, 2024
D-43,W-53,M-54 200: 160.33  100: 164.43
50: 169.77 21: 172.64		 No 171 171 April 15, 2024
D-46,W-53,M-55 200: 160.22  100: 164.38
50: 169.91 21: 173.3		 No 172.34 172.34 April 12, 2024
2024 © SwingIdea.eu