SITM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-61,M-51 200: 121.5  100: 129.9
50: 137.25 21: 142.11		 No 165.26 165.26 September 18, 2024
D-61,W-59,M-50 200: 121.22  100: 129.32
50: 136.38 21: 140.38		 No 155 155 September 17, 2024
D-59,W-27,M-50 200: 120.92  100: 128.87
50: 135.75 21: 139.2		 No 148.55 148.55 September 16, 2024
D-58,W-57,M-49 200: 120.8  100: 128.48
50: 135.25 21: 138.24		 No 147.71 147.71 September 13, 2024
D-54,W-56,M-48 200: 120.59  100: 128.11
50: 134.79 21: 137.38		 No 144.46 144.46 September 12, 2024
D-54,W-56,M-48 200: 120.43  100: 127.84
50: 134.51 21: 136.94		 No 144.37 144.37 September 11, 2024
D-46,W-53,M-46 200: 120.26  100: 127.54
50: 134.19 21: 136.37		 No 133.39 133.39 September 10, 2024
D-47,W-53,M-47 200: 120.14  100: 127.44
50: 134.25 21: 136.76		 No 136.26 136.26 September 9, 2024
D-44,W-54,M-47 200: 120.13  100: 127.31
50: 134.28 21: 137.1		 No 133.74 133.74 September 6, 2024
D-48,W-54,M-47 200: 120.73  100: 127.24
50: 134.44 21: 138.15		 No 137.66 137.66 September 4, 2024
D-47,W-53,M-47 200: 120.59  100: 127.07
50: 134.39 21: 138.42		 No 142.02 142.02 September 3, 2024
D-55,W-58,M-52 200: 120.52  100: 126.93
50: 134.4 21: 138.87		 No 147.82 147.82 August 30, 2024
D-58,W-58,M-52 200: 120.28  100: 126.57
50: 133.98 21: 138.26		 No 147.36 147.36 August 29, 2024
D-51,W-55,M-50 200: 120.01  100: 126.16
50: 133.45 21: 137.34		 No 144.13 144.13 August 28, 2024
D-55,W-57,M-51 200: 119.83  100: 125.91
50: 133.25 21: 137.22		 No 143.64 143.64 August 27, 2024
D-57,W-58,M-52 200: 119.59  100: 125.57
50: 132.85 21: 136.61		 No 146.5 146.5 August 26, 2024
D-57,W-58,M-52 200: 119.33  100: 125.18
50: 132.37 21: 135.78		 No 145 145 August 23, 2024
D-52,W-55,M-50 200: 119.06  100: 124.79
50: 131.87 21: 134.83		 No 142.66 142.66 August 22, 2024
D-56,W-57,M-51 200: 118.88  100: 124.54
50: 131.65 21: 134.59		 No 143 143 August 21, 2024
D-54,W-56,M-51 200: 118.64  100: 124.18
50: 131.21 21: 133.77		 No 142.62 142.62 August 20, 2024
D-57,W-57,M-51 200: 118.44  100: 123.87
50: 130.89 21: 133.19		 No 142.93 142.93 August 19, 2024
D-55,W-57,M-51 200: 118.19  100: 123.51
50: 130.42 21: 132.25		 No 142.75 142.75 August 16, 2024
D-55,W-57,M-51 200: 117.98  100: 123.18
50: 130.04 21: 131.45		 No 140.07 140.07 August 15, 2024
D-47,W-53,M-49 200: 117.76  100: 122.84
50: 129.64 21: 130.56		 No 132.2 132.2 August 14, 2024
D-48,W-54,M-49 200: 117.65  100: 122.73
50: 129.69 21: 130.78		 No 133.91 133.91 August 13, 2024
D-47,W-52,M-49 200: 117.53  100: 122.58
50: 129.67 21: 130.86		 No 131.89 131.89 August 12, 2024
D-46,W-52,M-48 200: 117.42  100: 122.46
50: 129.72 21: 131.11		 No 126.96 126.96 August 9, 2024
D-44,W-52,M-48 200: 117.33  100: 122.38
50: 129.85 21: 131.58		 No 125.16 125.16 August 8, 2024
D-35,W-47,M-46 200: 117.27  100: 122.33
50: 130.06 21: 132.31		 No 121.09 121.09 August 7, 2024
D-35,W-47,M-46 200: 117.32  100: 122.53
50: 130.77 21: 134.38		 No 115.45 115.45 August 6, 2024
D-34,W-47,M-46 200: 117.36  100: 122.71
50: 131.48 21: 136.58		 No 116 116 August 5, 2024
D-35,W-47,M-46 200: 117.43  100: 122.93
50: 132.27 21: 139.16		 No 122.68 122.68 August 2, 2024
D-41,W-52,M-51 200: 117.47  100: 123.12
50: 133.03 21: 141.86		 No 144.01 144.01 August 1, 2024
D-50,W-59,M-51 200: 117.37  100: 123.04
50: 133.29 21: 143.45		 No 142.32 142.32 July 31, 2024
D-52,W-64,M-52 200: 116.97  100: 122.47
50: 132.97 21: 144.82		 No 150.74 150.74 July 29, 2024
D-55,W-63,M-52 200: 116.68  100: 122.03
50: 132.51 21: 144.88		 No 149.08 149.08 July 26, 2024
D-52,W-61,M-52 200: 116.36  100: 121.51
50: 131.88 21: 144.55		 No 151.49 151.49 July 25, 2024
D-55,W-62,M-52 200: 116.08  100: 121.06
50: 131.39 21: 144.64		 No 154.4 154.4 July 24, 2024
D-63,W-66,M-54 200: 115.75  100: 120.52
50: 130.72 21: 144.31		 No 158.11 158.11 July 23, 2024
D-62,W-63,M-54 200: 115.35  100: 119.81
50: 129.71 21: 143.12		 No 154.19 154.19 July 22, 2024
D-56,W-63,M-52 200: 114.93  100: 119.12
50: 128.71 21: 141.96		 No 151.32 151.32 July 19, 2024
D-61,W-64,M-52 200: 114.61  100: 118.59
50: 128.04 21: 141.62		 No 158.73 158.73 July 18, 2024
D-70,W-67,M-0 200: 114.23  100: 117.95
50: 127.14 21: 140.72		 No 163.43 163.43 July 17, 2024
D-79,W-70,M-55 200: 113.8  100: 117.16
50: 125.92 21: 139.01		 No 165.11 165.11 July 16, 2024
D-76,W-68,M-54 200: 113.3  100: 116.23
50: 124.4 21: 136.47		 No 160.18 160.18 July 15, 2024
D-75,W-67,M-53 200: 112.82  100: 115.44
50: 123.14 21: 134.49		 No 158.66 158.66 July 12, 2024
D-78,W-68,M-54 200: 112.39  100: 114.68
50: 121.91 21: 132.5		 No 160.14 160.14 July 11, 2024
D-77,W-68,M-53 200: 111.93  100: 113.86
50: 120.55 21: 130.12		 No 155.33 155.33 July 10, 2024
D-74,W-66,M-52 200: 111.5  100: 113.07
50: 119.22 21: 127.71		 No 147.7 147.7 July 9, 2024
D-71,W-61,M-52 200: 111.14  100: 112.37
50: 118.07 21: 125.62		 No 143.21 143.21 July 8, 2024
D-65,W-61,M-50 200: 110.77  100: 111.76
50: 117.07 21: 123.85		 No 134.16 134.16 July 5, 2024
D-59,W-59,M-49 200: 110.49  100: 111.31
50: 116.38 21: 122.78		 No 131.9 131.9 July 3, 2024
D-59,W-59,M-49 200: 110.31  100: 110.96
50: 115.89 21: 122.18		 No 128.39 128.39 July 2, 2024
D-53,W-57,M-51 200: 110.13  100: 110.61
50: 115.39 21: 121.55		 No 124.17 124.17 July 1, 2024
D-55,W-57,M-51 200: 109.97  100: 110.37
50: 115.09 21: 121.44		 No 128.32 128.32 June 28, 2024
D-54,W-57,M-51 200: 109.8  100: 110.08
50: 114.71 21: 121.13		 No 124.5 124.5 June 27, 2024
D-52,W-56,M-51 200: 109.65  100: 109.81
50: 114.37 21: 120.91		 No 124.16 124.16 June 26, 2024
D-53,W-56,M-51 200: 109.53  100: 109.57
50: 114.07 21: 120.83		 No 124.01 124.01 June 25, 2024
D-45,W-54,M-50 200: 109.39  100: 109.31
50: 113.71 21: 120.63		 No 121 121 June 24, 2024
D-49,W-54,M-50 200: 109.3  100: 109.17
50: 113.63 21: 121.14		 No 120.9 120.9 June 21, 2024
D-50,W-55,M-50 200: 109.2  100: 108.98
50: 113.42 21: 121.4		 No 121.56 121.56 June 20, 2024
D-50,W-55,M-50 200: 109.05  100: 108.76
50: 113.17 21: 121.58		 No 123.87 123.87 June 18, 2024
D-56,W-57,M-51 200: 108.94  100: 108.53
50: 112.88 21: 121.73		 No 124.93 124.93 June 17, 2024
D-54,W-57,M-51 200: 108.76  100: 108.21
50: 112.41 21: 121.44		 No 127.35 127.35 June 14, 2024
D-59,W-58,M-52 200: 108.6  100: 107.9
50: 111.96 21: 121.24		 No 129.93 129.93 June 13, 2024
D-62,W-60,M-52 200: 108.25  100: 107.18
50: 110.84 21: 120.26		 No 131.9 131.9 June 12, 2024
D-57,W-58,M-51 200: 108.19  100: 107.07
50: 110.63 21: 119.75		 No 123.99 123.99 June 11, 2024
D-55,W-55,M-51 200: 108.03  100: 106.73
50: 110.08 21: 119.31		 No 122.68 122.68 June 10, 2024
D-53,W-55,M-50 200: 107.86  100: 106.43
50: 109.63 21: 119.1		 No 125.03 125.03 June 7, 2024
D-58,W-57,M-51 200: 107.73  100: 106.18
50: 109.25 21: 119.12		 No 125.65 125.65 June 6, 2024
D-59,W-57,M-51 200: 107.54  100: 105.83
50: 108.67 21: 118.68		 No 124 124 June 5, 2024
D-52,W-54,M-50 200: 107.36  100: 105.47
50: 108.05 21: 118.14		 No 120.62 120.62 June 4, 2024
D-57,W-57,M-51 200: 107.26  100: 105.24
50: 107.71 21: 118.31		 No 125.31 125.31 June 3, 2024
D-58,W-57,M-51 200: 107.09  100: 104.93
50: 107.18 21: 118.05		 No 128.49 128.49 May 31, 2024
D-64,W-59,M-52 200: 106.93  100: 104.59
50: 106.58 21: 117.66		 No 127.45 127.45 May 30, 2024
D-64,W-58,M-52 200: 106.72  100: 104.15
50: 105.78 21: 116.75		 No 128.79 128.79 May 29, 2024
D-69,W-60,M-53 200: 106.51  100: 103.71
50: 104.97 21: 115.82		 No 131.5 131.5 May 28, 2024
D-66,W-58,M-52 200: 106.26  100: 103.19
50: 103.97 21: 114.38		 No 125.45 125.45 May 24, 2024
D-62,W-56,M-51 200: 106.05  100: 102.75
50: 103.1 21: 113.24		 No 125.93 125.93 May 23, 2024
D-68,W-58,M-52 200: 105.9  100: 102.4
50: 102.41 21: 112.54		 No 127.66 127.66 May 22, 2024
D-71,W-58,M-52 200: 105.69  100: 101.97
50: 101.54 21: 111.35		 No 129.11 129.11 May 21, 2024
D-80,W-60,M-53 200: 105.49  100: 101.48
50: 100.54 21: 109.8		 No 132.5 132.5 May 20, 2024
D-78,W-60,M-52 200: 105.21  100: 100.89
50: 99.3 21: 107.58		 No 129.63 129.63 May 17, 2024
D-79,W-60,M-52 200: 104.98  100: 100.35
50: 98.15 21: 105.48		 No 129.86 129.86 May 16, 2024
D-82,W-61,M-53 200: 104.76  100: 99.79
50: 96.93 21: 103.1		 No 129.84 129.84 May 15, 2024
D-81,W-60,M-52 200: 104.51  100: 99.19
50: 95.6 21: 100.32		 No 129.43 129.43 May 14, 2024
D-80,W-58,M-52 200: 104.28  100: 98.62
50: 94.31 21: 97.5		 No 127.1 127.1 May 13, 2024
D-79,W-58,M-52 200: 104.09  100: 98.11
50: 93.1 21: 94.71		 No 125.72 125.72 May 10, 2024
D-81,W-59,M-52 200: 103.89  100: 97.6
50: 91.87 21: 91.72		 No 128.81 128.81 May 9, 2024
D-64,W-48,M-47 200: 103.68  100: 97.06
50: 90.54 21: 88.28		 No 97.32 97.32 May 8, 2024
D-64,W-48,M-47 200: 103.74  100: 97.07
50: 90.28 21: 87.38		 No 99.98 99.98 May 7, 2024
D-64,W-45,M-47 200: 103.8  100: 97.07
50: 90.01 21: 86.36		 No 97.17 97.17 May 6, 2024
D-59,W-45,M-46 200: 103.84  100: 97.08
50: 89.74 21: 85.28		 No 94.95 94.95 May 3, 2024
D-57,W-45,M-45 200: 103.95  100: 97.17
50: 89.64 21: 84.55		 No 91.81 91.81 May 2, 2024
D-53,W-43,M-46 200: 104.07  100: 97.31
50: 89.61 21: 83.94		 No 91 91 May 1, 2024
D-56,W-44,M-46 200: 104.23  100: 97.51
50: 89.71 21: 83.59		 No 91 91 April 30, 2024
D-58,W-43,M-46 200: 104.38  100: 97.68
50: 89.73 21: 83.01		 No 91.65 91.65 April 29, 2024
D-56,W-44,M-46 200: 104.5  100: 97.83
50: 89.71 21: 82.24		 No 88.99 88.99 April 26, 2024
D-49,W-41,M-45 200: 104.65  100: 98.02
50: 89.74 21: 81.55		 No 83.23 83.23 April 25, 2024
D-37,W-36,M-44 200: 104.85  100: 98.32
50: 90.01 21: 81.39		 No 77.11 77.11 April 24, 2024
D-33,W-35,M-44 200: 105.13  100: 98.76
50: 90.58 21: 81.93		 No 76.12 76.12 April 23, 2024
D-31,W-34,M-43 200: 105.44  100: 99.25
50: 91.23 21: 82.71		 No 75.05 75.05 April 22, 2024
D-31,W-34,M-40 200: 105.69  100: 99.78
50: 91.95 21: 83.65		 No 74.36 74.36 April 19, 2024
D-31,W-35,M-41 200: 106.02  100: 100.32
50: 92.7 21: 84.73		 No 76.72 76.72 April 18, 2024
D-34,W-36,M-41 200: 106.33  100: 100.84
50: 93.45 21: 85.81		 No 79.65 79.65 April 17, 2024
D-35,W-36,M-41 200: 106.52  100: 101.05
50: 94.11 21: 86.72		 No 79.18 79.18 April 16, 2024
D-35,W-37,M-41 200: 106.8  100: 101.5
50: 94.74 21: 87.57		 No 82.95 82.95 April 15, 2024
D-38,W-37,M-42 200: 107.09  100: 101.98
50: 95.4 21: 88.52		 No 86.07 86.07 April 12, 2024
2024 © SwingIdea.eu