SIX2 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-35,M-33 200: 76.6  100: 68.67
50: 64.01 21: 62.18		 No 63.75 63.75 September 18, 2024
D-55,W-36,M-33 200: 76.74  100: 68.77
50: 64.04 21: 62.04		 No 64 64 September 17, 2024
D-46,W-48,M-32 200: 76.87  100: 68.88
50: 64.06 21: 61.89		 No 62.7 62.7 September 16, 2024
D-50,W-32,M-33 200: 76.91  100: 69.03
50: 64.16 21: 61.92		 No 62.9 62.9 September 13, 2024
D-44,W-30,M-32 200: 77.03  100: 69.17
50: 64.23 21: 61.87		 No 61.65 61.65 September 12, 2024
D-38,W-28,M-32 200: 77.16  100: 69.33
50: 64.35 21: 61.93		 No 61 61 September 11, 2024
D-35,W-27,M-32 200: 77.33  100: 69.51
50: 64.51 21: 62.09		 No 61.2 61.2 September 10, 2024
D-36,W-47,M-32 200: 77.5  100: 69.7
50: 64.69 21: 62.31		 No 60.8 60.8 September 9, 2024
D-37,W-27,M-32 200: 78.62  100: 70.04
50: 64.88 21: 62.52		 No 61.65 61.65 September 6, 2024
D-39,W-28,M-32 200: 78.82  100: 70.24
50: 65.06 21: 62.75		 No 62.15 62.15 September 5, 2024
D-38,W-27,M-32 200: 79.01  100: 70.42
50: 65.23 21: 62.94		 No 61.1 61.1 September 4, 2024
D-41,W-28,M-32 200: 79.19  100: 70.62
50: 65.41 21: 63.17		 No 63 63 September 3, 2024
D-45,W-30,M-32 200: 79.37  100: 70.8
50: 65.56 21: 63.33		 No 63.95 63.95 September 2, 2024
D-50,W-31,M-35 200: 79.56  100: 70.96
50: 65.68 21: 63.39		 No 64.25 64.25 August 30, 2024
D-50,W-32,M-35 200: 79.73  100: 71.11
50: 65.75 21: 63.34		 No 64.55 64.55 August 29, 2024
D-47,W-30,M-34 200: 79.9  100: 71.26
50: 65.83 21: 63.3		 No 64.2 64.2 August 28, 2024
D-50,W-31,M-35 200: 80.06  100: 71.42
50: 65.94 21: 63.31		 No 64.95 64.95 August 27, 2024
D-52,W-31,M-35 200: 80.23  100: 71.57
50: 66.03 21: 63.26		 No 64.85 64.85 August 26, 2024
D-52,W-31,M-35 200: 80.39  100: 71.72
50: 66.11 21: 63.17		 No 64.45 64.45 August 23, 2024
D-50,W-31,M-35 200: 80.55  100: 71.87
50: 66.18 21: 63.05		 No 65.6 65.6 August 22, 2024
D-54,W-33,M-36 200: 80.73  100: 72.04
50: 66.28 21: 62.97		 No 65.1 65.1 August 21, 2024
D-45,W-27,M-34 200: 80.89  100: 72.18
50: 66.34 21: 62.78		 No 63.6 63.6 August 20, 2024
D-46,W-28,M-35 200: 81.07  100: 72.38
50: 66.5 21: 62.81		 No 63.15 63.15 August 19, 2024
D-40,W-24,M-34 200: 81.26  100: 72.57
50: 66.65 21: 62.81		 No 62.6 62.6 August 16, 2024
D-41,W-25,M-34 200: 81.47  100: 72.8
50: 66.86 21: 62.95		 No 62.8 62.8 August 15, 2024
D-40,W-24,M-34 200: 81.66  100: 73.02
50: 67.06 21: 63.06		 No 63.15 63.15 August 14, 2024
D-43,W-28,M-35 200: 81.86  100: 73.25
50: 67.28 21: 63.21		 No 62.45 62.45 August 13, 2024
D-35,W-23,M-34 200: 82.06  100: 73.47
50: 67.48 21: 63.3		 No 62.85 62.85 August 12, 2024
D-40,W-25,M-34 200: 82.28  100: 73.72
50: 67.76 21: 63.56		 No 63.55 63.55 August 9, 2024
D-41,W-26,M-35 200: 82.48  100: 73.95
50: 67.98 21: 63.7		 No 63 63 August 8, 2024
D-36,W-24,M-34 200: 82.67  100: 74.18
50: 68.2 21: 63.81		 No 63.45 63.45 August 7, 2024
D-32,W-23,M-34 200: 82.88  100: 74.43
50: 68.46 21: 64.02		 No 61.75 61.75 August 6, 2024
D-30,W-21,M-34 200: 83.1  100: 74.7
50: 68.77 21: 64.34		 No 61.05 61.05 August 5, 2024
D-32,W-22,M-34 200: 83.33  100: 74.99
50: 69.1 21: 64.74		 No 62.6 62.6 August 2, 2024
D-35,W-26,M-36 200: 83.54  100: 75.27
50: 69.42 21: 65.11		 No 64.4 64.4 August 1, 2024
D-41,W-28,M-37 200: 83.74  100: 75.52
50: 69.7 21: 65.36		 No 65.55 65.55 July 31, 2024
D-41,W-28,M-37 200: 83.93  100: 75.74
50: 69.91 21: 65.45		 No 64.6 64.6 July 30, 2024
D-32,W-24,M-36 200: 84.13  100: 75.97
50: 70.12 21: 65.54		 No 63.35 63.35 July 29, 2024
D-31,W-24,M-36 200: 84.29  100: 76.23
50: 70.43 21: 65.84		 No 63.05 63.05 July 26, 2024
D-27,W-22,M-36 200: 84.49  100: 76.51
50: 70.75 21: 66.19		 No 62.1 62.1 July 25, 2024
D-28,W-23,M-36 200: 84.7  100: 76.81
50: 71.11 21: 66.65		 No 64.1 64.1 July 24, 2024
D-31,W-24,M-36 200: 84.92  100: 77.1
50: 71.46 21: 67.08		 No 65.25 65.25 July 23, 2024
D-35,W-26,M-37 200: 85.14  100: 77.37
50: 71.78 21: 67.45		 No 65.65 65.65 July 22, 2024
D-32,W-25,M-37 200: 85.27  100: 77.62
50: 72.06 21: 67.71		 No 66.25 66.25 July 19, 2024
D-36,W-26,M-37 200: 85.45  100: 77.88
50: 72.37 21: 68.03		 No 66.65 66.65 July 18, 2024
D-38,W-26,M-38 200: 85.62  100: 78.12
50: 72.63 21: 68.27		 No 67.3 67.3 July 17, 2024
D-40,W-27,M-38 200: 85.81  100: 78.36
50: 72.89 21: 68.47		 No 67.35 67.35 July 16, 2024
D-41,W-27,M-38 200: 86  100: 78.58
50: 73.12 21: 68.6		 No 67.8 67.8 July 15, 2024
D-42,W-27,M-38 200: 86.1  100: 78.81
50: 73.36 21: 68.73		 No 68.4 68.4 July 12, 2024
D-43,W-29,M-38 200: 86.25  100: 79.03
50: 73.59 21: 68.83		 No 68.35 68.35 July 11, 2024
D-40,W-28,M-38 200: 86.4  100: 79.25
50: 73.81 21: 68.92		 No 68 68 July 10, 2024
D-38,W-27,M-38 200: 86.59  100: 79.49
50: 74.08 21: 69.09		 No 68.95 68.95 July 9, 2024
D-43,W-29,M-39 200: 86.79  100: 79.75
50: 74.38 21: 69.33		 No 69.05 69.05 July 8, 2024
D-40,W-28,M-38 200: 86.89  100: 79.97
50: 74.61 21: 69.4		 No 68.65 68.65 July 5, 2024
D-38,W-27,M-38 200: 87.04  100: 80.21
50: 74.88 21: 69.55		 No 67.9 67.9 July 4, 2024
D-33,W-25,M-37 200: 87.21  100: 80.47
50: 75.18 21: 69.77		 No 66.65 66.65 July 3, 2024
D-29,W-23,M-37 200: 87.42  100: 80.76
50: 75.55 21: 70.16		 No 66.25 66.25 July 2, 2024
D-31,W-24,M-37 200: 87.64  100: 81.07
50: 75.97 21: 70.67		 No 68.2 68.2 July 1, 2024
D-31,W-24,M-37 200: 87.76  100: 81.36
50: 76.36 21: 71.12		 No 67.9 67.9 June 28, 2024
D-33,W-25,M-37 200: 87.94  100: 81.67
50: 76.78 21: 71.63		 No 68.5 68.5 June 27, 2024
D-35,W-25,M-38 200: 88.15  100: 81.96
50: 77.16 21: 72.07		 No 69.8 69.8 June 26, 2024
D-36,W-28,M-38 200: 88.34  100: 82.23
50: 77.51 21: 72.44		 No 70.8 70.8 June 25, 2024
D-40,W-30,M-39 200: 88.54  100: 82.5
50: 77.86 21: 72.82		 No 71.05 71.05 June 24, 2024
D-32,W-26,M-38 200: 88.61  100: 82.73
50: 78.14 21: 73.01		 No 69.4 69.4 June 21, 2024
D-31,W-25,M-38 200: 88.78  100: 83.01
50: 78.52 21: 73.44		 No 69.15 69.15 June 20, 2024
D-30,W-26,M-38 200: 88.95  100: 83.3
50: 78.93 21: 73.96		 No 69.5 69.5 June 19, 2024
D-32,W-27,M-38 200: 89.15  100: 83.6
50: 79.36 21: 74.57		 No 70.1 70.1 June 18, 2024
D-29,W-25,M-38 200: 89.35  100: 83.89
50: 79.77 21: 75.11		 No 69.7 69.7 June 17, 2024
D-27,W-24,M-37 200: 89.46  100: 84.2
50: 80.23 21: 75.81		 No 71.4 71.4 June 14, 2024
D-31,W-27,M-38 200: 89.65  100: 84.53
50: 80.73 21: 76.64		 No 72.6 72.6 June 13, 2024
D-41,W-32,M-40 200: 89.96  100: 85
50: 81.39 21: 77.47		 No 76.3 76.3 June 12, 2024
D-36,W-30,M-40 200: 89.94  100: 84.97
50: 81.33 21: 77.33		 No 76.3 76.3 June 11, 2024
D-39,W-31,M-40 200: 90.1  100: 85.18
50: 81.6 21: 77.6		 No 76 76 June 10, 2024
D-36,W-30,M-40 200: 90.16  100: 85.37
50: 81.84 21: 77.8		 No 76 76 June 7, 2024
D-39,W-33,M-40 200: 90.29  100: 85.57
50: 82.11 21: 78.09		 No 78.05 78.05 June 6, 2024
D-42,W-34,M-41 200: 90.41  100: 85.77
50: 82.36 21: 78.31		 No 77.35 77.35 June 5, 2024
D-36,W-31,M-40 200: 90.54  100: 85.94
50: 82.57 21: 78.41		 No 77.7 77.7 June 4, 2024
D-37,W-32,M-40 200: 90.69  100: 86.14
50: 82.84 21: 78.68		 No 76.95 76.95 June 3, 2024
D-34,W-30,M-40 200: 90.76  100: 86.34
50: 83.11 21: 78.94		 No 76 76 May 31, 2024
D-33,W-31,M-40 200: 90.9  100: 86.56
50: 83.43 21: 79.31		 No 75.7 75.7 May 30, 2024
D-28,W-29,M-40 200: 91.03  100: 86.79
50: 83.76 21: 79.74		 No 76.15 76.15 May 29, 2024
D-32,W-31,M-40 200: 91.2  100: 87.05
50: 84.16 21: 80.34		 No 78.2 78.2 May 28, 2024
D-33,W-32,M-41 200: 91.36  100: 87.27
50: 84.49 21: 80.79		 No 77.45 77.45 May 27, 2024
D-31,W-31,M-40 200: 91.45  100: 87.48
50: 84.81 21: 81.23		 No 76.85 76.85 May 24, 2024
D-33,W-31,M-40 200: 91.58  100: 87.71
50: 85.16 21: 81.76		 No 79.8 79.8 May 23, 2024
D-36,W-33,M-41 200: 91.71  100: 87.93
50: 85.5 21: 82.27		 No 79.3 79.3 May 22, 2024
D-37,W-34,M-41 200: 91.84  100: 88.11
50: 85.77 21: 82.63		 No 80.1 80.1 May 21, 2024
D-39,W-35,M-42 200: 91.97  100: 88.29
50: 86.04 21: 83.01		 No 80.15 80.15 May 20, 2024
D-38,W-35,M-41 200: 92.03  100: 88.46
50: 86.29 21: 83.32		 No 80.7 80.7 May 17, 2024
D-40,W-37,M-42 200: 92.13  100: 88.64
50: 86.56 21: 83.7		 No 81.85 81.85 May 16, 2024
D-41,W-38,M-42 200: 92.22  100: 88.8
50: 86.79 21: 84		 No 82.6 82.6 May 15, 2024
D-42,W-38,M-42 200: 92.33  100: 88.94
50: 87 21: 84.24		 No 82 82 May 14, 2024
D-37,W-35,M-42 200: 92.43  100: 89.08
50: 87.21 21: 84.49		 No 81 81 May 13, 2024
D-35,W-34,M-41 200: 92.51  100: 89.26
50: 87.49 21: 84.94		 No 80.75 80.75 May 10, 2024
D-34,W-33,M-41 200: 92.62  100: 89.46
50: 87.82 21: 85.52		 No 79.8 79.8 May 9, 2024
D-35,W-35,M-42 200: 92.74  100: 89.67
50: 88.18 21: 86.2		 No 80.05 80.05 May 8, 2024
D-29,W-31,M-41 200: 92.87  100: 89.88
50: 88.54 21: 86.94		 No 79 79 May 7, 2024
D-30,W-32,M-41 200: 93.03  100: 90.14
50: 89.01 21: 87.97		 No 79.9 79.9 May 6, 2024
D-31,W-33,M-41 200: 93.13  100: 90.39
50: 89.47 21: 89.04		 No 92.85 92.85 May 3, 2024
D-51,W-47,M-45 200: 93.26  100: 90.62
50: 89.89 21: 90.09		 No 90.75 90.75 May 2, 2024
D-50,W-46,M-44 200: 93.27  100: 90.62
50: 89.87 21: 90.05		 No 91.2 91.2 April 30, 2024
D-51,W-47,M-44 200: 93.3  100: 90.63
50: 89.86 21: 90.05		 No 91.5 91.5 April 29, 2024
D-49,W-46,M-44 200: 93.3  100: 90.64
50: 89.84 21: 90.01		 No 91.3 91.3 April 26, 2024
D-46,W-43,M-43 200: 93.32  100: 90.66
50: 89.84 21: 90.03		 No 89.95 89.95 April 25, 2024
D-49,W-46,M-44 200: 93.36  100: 90.7
50: 89.91 21: 90.22		 No 92.05 92.05 April 24, 2024
D-52,W-48,M-44 200: 93.4  100: 90.72
50: 89.91 21: 90.26		 No 91.9 91.9 April 23, 2024
D-50,W-46,M-44 200: 93.42  100: 90.71
50: 89.85 21: 90.16		 No 92.7 92.7 April 22, 2024
D-52,W-48,M-46 200: 93.19  100: 90.74
50: 89.84 21: 90.16		 No 94.45 94.45 April 19, 2024
D-61,W-54,M-47 200: 93.21  100: 90.73
50: 89.79 21: 90.06		 No 95.55 95.55 April 18, 2024
D-40,W-41,M-44 200: 94.93  100: 90.71
50: 89.59 21: 89.56		 No 88.8 88.8 April 17, 2024
D-38,W-40,M-44 200: 95.01  100: 90.8
50: 89.71 21: 89.88		 No 88.4 88.4 April 16, 2024
D-48,W-46,M-45 200: 95.1  100: 90.89
50: 89.86 21: 90.27		 No 92 92 April 15, 2024
D-49,W-46,M-45 200: 95.26  100: 90.92
50: 89.87 21: 90.34		 No 93 93 April 12, 2024
D-55,W-48,M-46 200: 95.35  100: 90.94
50: 89.86 21: 90.38		 No 92.65 92.65 April 11, 2024
D-58,W-50,M-46 200: 95.39  100: 90.92
50: 89.79 21: 90.26		 No 93.75 93.75 April 10, 2024
D-54,W-48,M-45 200: 95.42  100: 90.9
50: 89.69 21: 90.04		 No 93.45 93.45 April 9, 2024
D-62,W-51,M-46 200: 95.47  100: 90.89
50: 89.63 21: 89.93		 No 93.05 93.05 April 8, 2024
D-57,W-48,M-46 200: 95.55  100: 90.85
50: 89.5 21: 89.61		 No 91.4 91.4 April 5, 2024
D-55,W-48,M-46 200: 95.62  100: 90.84
50: 89.43 21: 89.45		 No 91.05 91.05 April 4, 2024
D-50,W-46,M-45 200: 95.71  100: 90.84
50: 89.37 21: 89.3		 No 89.95 89.95 April 3, 2024
D-47,W-44,M-45 200: 95.77  100: 90.87
50: 89.37 21: 89.29		 No 93.2 93.2 April 2, 2024
D-66,W-50,M-46 200: 95.84  100: 90.92
50: 89.41 21: 89.38		 No 92.85 92.85 March 28, 2024
D-65,W-50,M-46 200: 96.08  100: 90.89
50: 89.28 21: 89.05		 No 92.35 92.35 March 27, 2024
D-63,W-49,M-46 200: 96.11  100: 90.86
50: 89.16 21: 88.71		 No 91.95 91.95 March 26, 2024
D-59,W-47,M-45 200: 96.16  100: 90.84
50: 89.06 21: 88.4		 No 90.8 90.8 March 25, 2024
D-58,W-46,M-45 200: 96.33  100: 90.85
50: 89 21: 88.19		 No 90.6 90.6 March 22, 2024
D-56,W-45,M-45 200: 96.43  100: 90.87
50: 88.96 21: 87.99		 No 91.15 91.15 March 21, 2024
D-52,W-44,M-44 200: 96.54  100: 90.89
50: 88.93 21: 87.83		 No 88.5 88.5 March 20, 2024
D-50,W-43,M-44 200: 96.62  100: 90.94
50: 88.95 21: 87.76		 No 88.45 88.45 March 19, 2024
2024 © SwingIdea.eu