SIX3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-42,M-39 200: 57.27  100: 54.34
50: 52.45 21: 51.86		 No 53 53 September 18, 2024
D-55,W-43,M-39 200: 57.32  100: 54.38
50: 52.45 21: 51.79		 No 53 53 September 17, 2024
D-48,W-49,M-38 200: 57.36  100: 54.42
50: 52.44 21: 51.69		 No 52.3 52.3 September 16, 2024
D-51,W-41,M-39 200: 57.33  100: 54.47
50: 52.47 21: 51.71		 No 52.4 52.4 September 13, 2024
D-45,W-39,M-38 200: 57.35  100: 54.52
50: 52.49 21: 51.67		 No 51.4 51.4 September 12, 2024
D-41,W-37,M-38 200: 57.38  100: 54.59
50: 52.54 21: 51.72		 No 51 51 September 11, 2024
D-39,W-37,M-37 200: 57.45  100: 54.67
50: 52.62 21: 51.84		 No 51.3 51.3 September 10, 2024
D-41,W-49,M-38 200: 57.52  100: 54.76
50: 52.71 21: 51.99		 No 51.2 51.2 September 9, 2024
D-41,W-37,M-38 200: 58.28  100: 54.93
50: 52.79 21: 52.12		 No 51.6 51.6 September 6, 2024
D-43,W-38,M-38 200: 58.36  100: 55.01
50: 52.88 21: 52.26		 No 52 52 September 5, 2024
D-41,W-37,M-38 200: 58.44  100: 55.09
50: 52.95 21: 52.39		 No 51.2 51.2 September 4, 2024
D-43,W-38,M-38 200: 58.52  100: 55.18
50: 53.04 21: 52.55		 No 52.7 52.7 September 3, 2024
D-51,W-41,M-39 200: 58.59  100: 55.26
50: 53.11 21: 52.69		 No 53.7 53.7 September 2, 2024
D-52,W-41,M-41 200: 58.66  100: 55.31
50: 53.12 21: 52.67		 No 53.6 53.6 August 30, 2024
D-55,W-43,M-41 200: 58.73  100: 55.35
50: 53.12 21: 52.64		 No 54 54 August 29, 2024
D-54,W-42,M-41 200: 58.78  100: 55.39
50: 53.11 21: 52.55		 No 54.3 54.3 August 28, 2024
D-57,W-43,M-41 200: 58.83  100: 55.44
50: 53.1 21: 52.48		 No 54.3 54.3 August 27, 2024
D-60,W-44,M-42 200: 58.88  100: 55.47
50: 53.08 21: 52.34		 No 54.5 54.5 August 26, 2024
D-59,W-44,M-42 200: 58.93  100: 55.49
50: 53.03 21: 52.15		 No 54.1 54.1 August 23, 2024
D-56,W-42,M-41 200: 58.98  100: 55.52
50: 52.99 21: 51.95		 No 55.1 55.1 August 22, 2024
D-64,W-46,M-42 200: 59.04  100: 55.57
50: 52.98 21: 51.81		 No 54.8 54.8 August 21, 2024
D-53,W-39,M-40 200: 59.08  100: 55.59
50: 52.91 21: 51.5		 No 53 53 August 20, 2024
D-55,W-39,M-40 200: 59.15  100: 55.65
50: 52.93 21: 51.42		 No 52.9 52.9 August 19, 2024
D-51,W-38,M-40 200: 59.22  100: 55.72
50: 52.95 21: 51.31		 No 52.6 52.6 August 16, 2024
D-53,W-38,M-40 200: 59.3  100: 55.79
50: 53 21: 51.26		 No 52.2 52.2 August 15, 2024
D-50,W-37,M-40 200: 59.37  100: 55.87
50: 53.03 21: 51.17		 No 52.4 52.4 August 14, 2024
D-54,W-39,M-40 200: 59.45  100: 55.96
50: 53.09 21: 51.12		 No 52.2 52.2 August 13, 2024
D-49,W-36,M-39 200: 59.52  100: 56.03
50: 53.13 21: 51.01		 No 51.5 51.5 August 12, 2024
D-49,W-36,M-39 200: 59.61  100: 56.13
50: 53.2 21: 50.98		 No 51.6 51.6 August 9, 2024
D-47,W-35,M-39 200: 59.69  100: 56.22
50: 53.28 21: 50.94		 No 51.2 51.2 August 8, 2024
D-43,W-34,M-39 200: 59.78  100: 56.33
50: 53.37 21: 50.94		 No 50.9 50.9 August 7, 2024
D-36,W-30,M-38 200: 59.88  100: 56.45
50: 53.5 21: 51.01		 No 49.55 49.55 August 6, 2024
D-35,W-30,M-38 200: 59.99  100: 56.6
50: 53.68 21: 51.22		 No 49.2 49.2 August 5, 2024
D-37,W-31,M-38 200: 60.1  100: 56.76
50: 53.88 21: 51.45		 No 50.5 50.5 August 2, 2024
D-40,W-34,M-40 200: 60.2  100: 56.9
50: 54.05 21: 51.65		 No 51.6 51.6 August 1, 2024
D-44,W-36,M-41 200: 60.3  100: 57.03
50: 54.2 21: 51.79		 No 52.3 52.3 July 31, 2024
D-46,W-37,M-42 200: 60.39  100: 57.15
50: 54.32 21: 51.84		 No 52.2 52.2 July 30, 2024
D-33,W-31,M-40 200: 60.47  100: 57.26
50: 54.42 21: 51.84		 No 50.8 50.8 July 29, 2024
D-34,W-32,M-40 200: 60.56  100: 57.41
50: 54.62 21: 52.07		 No 50.3 50.3 July 26, 2024
D-30,W-30,M-40 200: 60.66  100: 57.56
50: 54.81 21: 52.3		 No 50 50 July 25, 2024
D-34,W-32,M-41 200: 60.76  100: 57.72
50: 55.03 21: 52.6		 No 50.6 50.6 July 24, 2024
D-35,W-33,M-41 200: 60.86  100: 57.87
50: 55.21 21: 52.82		 No 51.9 51.9 July 23, 2024
D-39,W-34,M-41 200: 60.96  100: 58.01
50: 55.39 21: 53.03		 No 52 52 July 22, 2024
D-35,W-33,M-41 200: 61.02  100: 58.14
50: 55.55 21: 53.17		 No 52.1 52.1 July 19, 2024
D-37,W-33,M-41 200: 61.1  100: 58.28
50: 55.72 21: 53.38		 No 53 53 July 18, 2024
D-42,W-35,M-42 200: 61.18  100: 58.41
50: 55.89 21: 53.56		 No 53.4 53.4 July 17, 2024
D-45,W-36,M-43 200: 61.26  100: 58.53
50: 56.01 21: 53.64		 No 53.6 53.6 July 16, 2024
D-46,W-36,M-43 200: 61.34  100: 58.63
50: 56.12 21: 53.67		 No 53.9 53.9 July 15, 2024
D-48,W-37,M-43 200: 61.37  100: 58.73
50: 56.23 21: 53.69		 No 54.2 54.2 July 12, 2024
D-47,W-37,M-43 200: 61.43  100: 58.83
50: 56.33 21: 53.67		 No 53.8 53.8 July 11, 2024
D-45,W-36,M-43 200: 61.49  100: 58.93
50: 56.43 21: 53.66		 No 53.9 53.9 July 10, 2024
D-45,W-37,M-43 200: 61.57  100: 59.04
50: 56.55 21: 53.68		 No 54.9 54.9 July 9, 2024
D-50,W-39,M-44 200: 61.65  100: 59.16
50: 56.69 21: 53.72		 No 54.7 54.7 July 8, 2024
D-43,W-35,M-42 200: 61.68  100: 59.25
50: 56.77 21: 53.62		 No 53.3 53.3 July 5, 2024
D-39,W-33,M-42 200: 61.75  100: 59.37
50: 56.92 21: 53.67		 No 52.6 52.6 July 4, 2024
D-34,W-31,M-41 200: 61.83  100: 59.51
50: 57.1 21: 53.8		 No 51.8 51.8 July 3, 2024
D-31,W-30,M-41 200: 61.93  100: 59.67
50: 57.32 21: 54.03		 No 51.7 51.7 July 2, 2024
D-32,W-31,M-41 200: 62.04  100: 59.84
50: 57.57 21: 54.34		 No 52.4 52.4 July 1, 2024
D-31,W-30,M-41 200: 62.09  100: 60.01
50: 57.82 21: 54.63		 No 52.6 52.6 June 28, 2024
D-34,W-32,M-41 200: 62.18  100: 60.18
50: 58.08 21: 54.97		 No 52.6 52.6 June 27, 2024
D-33,W-32,M-41 200: 62.28  100: 60.34
50: 58.31 21: 55.24		 No 53.2 53.2 June 26, 2024
D-34,W-34,M-42 200: 62.38  100: 60.5
50: 58.56 21: 55.56		 No 54.1 54.1 June 25, 2024
D-38,W-36,M-42 200: 62.48  100: 60.66
50: 58.8 21: 55.85		 No 53.9 53.9 June 24, 2024
D-29,W-32,M-41 200: 62.51  100: 60.79
50: 59 21: 56.05		 No 52.6 52.6 June 21, 2024
D-24,W-30,M-41 200: 62.6  100: 60.97
50: 59.27 21: 56.44		 No 52.4 52.4 June 20, 2024
D-24,W-30,M-41 200: 62.69  100: 61.16
50: 59.59 21: 56.96		 No 52.9 52.9 June 19, 2024
D-28,W-33,M-42 200: 62.81  100: 61.36
50: 59.94 21: 57.59		 No 53.8 53.8 June 18, 2024
D-26,W-31,M-41 200: 62.91  100: 61.53
50: 60.23 21: 58.09		 No 53.4 53.4 June 17, 2024
D-24,W-30,M-41 200: 62.96  100: 61.72
50: 60.55 21: 58.7		 No 55.6 55.6 June 14, 2024
D-30,W-34,M-43 200: 63.05  100: 61.92
50: 60.9 21: 59.41		 No 57.1 57.1 June 13, 2024
D-49,W-44,M-46 200: 63.15  100: 62.11
50: 61.22 21: 59.94		 No 60.3 60.3 June 12, 2024
D-44,W-42,M-46 200: 63.15  100: 62.1
50: 61.19 21: 59.86		 No 60.7 60.7 June 11, 2024
D-49,W-44,M-46 200: 63.18  100: 62.15
50: 61.26 21: 59.91		 No 60.2 60.2 June 10, 2024
D-44,W-42,M-46 200: 63.17  100: 62.19
50: 61.3 21: 59.88		 No 59.5 59.5 June 7, 2024
D-43,W-42,M-45 200: 63.19  100: 62.24
50: 61.38 21: 59.92		 No 60.6 60.6 June 6, 2024
D-45,W-43,M-46 200: 63.22  100: 62.3
50: 61.46 21: 59.98		 No 59.7 59.7 June 5, 2024
D-36,W-40,M-45 200: 63.25  100: 62.36
50: 61.54 21: 60.02		 No 59.5 59.5 June 4, 2024
D-38,W-40,M-45 200: 63.3  100: 62.44
50: 61.67 21: 60.19		 No 59.8 59.8 June 3, 2024
D-39,W-41,M-45 200: 63.31  100: 62.51
50: 61.78 21: 60.34		 No 59.2 59.2 May 31, 2024
D-39,W-41,M-46 200: 63.34  100: 62.58
50: 61.9 21: 60.48		 No 59.8 59.8 May 30, 2024
D-37,W-40,M-45 200: 63.37  100: 62.65
50: 62.02 21: 60.63		 No 60 60 May 29, 2024
D-41,W-43,M-46 200: 63.41  100: 62.74
50: 62.16 21: 60.85		 No 60 60 May 28, 2024
D-40,W-42,M-46 200: 63.45  100: 62.8
50: 62.25 21: 60.96		 No 60 60 May 27, 2024
D-40,W-42,M-46 200: 63.45  100: 62.86
50: 62.36 21: 61.1		 No 59.8 59.8 May 24, 2024
D-40,W-42,M-46 200: 63.48  100: 62.93
50: 62.48 21: 61.27		 No 60.6 60.6 May 23, 2024
D-43,W-43,M-46 200: 63.5  100: 63
50: 62.6 21: 61.46		 No 60.4 60.4 May 22, 2024
D-42,W-43,M-46 200: 63.54  100: 63.05
50: 62.69 21: 61.58		 No 61.2 61.2 May 21, 2024
D-45,W-45,M-47 200: 63.57  100: 63.11
50: 62.79 21: 61.72		 No 61.4 61.4 May 20, 2024
D-40,W-43,M-46 200: 63.55  100: 63.15
50: 62.87 21: 61.8		 No 61.1 61.1 May 17, 2024
D-44,W-44,M-47 200: 63.58  100: 63.22
50: 62.98 21: 61.99		 No 61.4 61.4 May 16, 2024
D-44,W-45,M-47 200: 63.59  100: 63.26
50: 63.07 21: 62.09		 No 61.9 61.9 May 15, 2024
D-45,W-46,M-47 200: 63.62  100: 63.3
50: 63.15 21: 62.2		 No 62.2 62.2 May 14, 2024
D-43,W-44,M-47 200: 63.64  100: 63.34
50: 63.21 21: 62.27		 No 61.4 61.4 May 13, 2024
D-44,W-45,M-47 200: 63.63  100: 63.39
50: 63.31 21: 62.42		 No 62 62 May 10, 2024
D-42,W-44,M-47 200: 63.64  100: 63.44
50: 63.4 21: 62.56		 No 60.8 60.8 May 9, 2024
D-41,W-43,M-47 200: 63.66  100: 63.5
50: 63.52 21: 62.77		 No 60.4 60.4 May 8, 2024
D-34,W-39,M-45 200: 63.69  100: 63.56
50: 63.64 21: 63.02		 No 59.3 59.3 May 7, 2024
D-32,W-37,M-45 200: 63.75  100: 63.66
50: 63.85 21: 63.5		 No 60.1 60.1 May 6, 2024
D-32,W-38,M-45 200: 63.77  100: 63.77
50: 64.09 21: 64.06		 No 66.3 66.3 May 3, 2024
D-53,W-53,M-50 200: 63.81  100: 63.89
50: 64.33 21: 64.68		 No 65.6 65.6 May 2, 2024
D-51,W-52,M-48 200: 63.79  100: 63.85
50: 64.28 21: 64.6		 No 65.8 65.8 April 30, 2024
D-53,W-53,M-49 200: 63.77  100: 63.83
50: 64.25 21: 64.55		 No 65.6 65.6 April 29, 2024
D-48,W-50,M-48 200: 63.74  100: 63.8
50: 64.21 21: 64.47		 No 64.5 64.5 April 26, 2024
D-45,W-48,M-47 200: 63.72  100: 63.79
50: 64.21 21: 64.5		 No 64 64 April 25, 2024
D-48,W-50,M-48 200: 63.72  100: 63.8
50: 64.24 21: 64.62		 No 65 65 April 24, 2024
D-50,W-51,M-48 200: 63.71  100: 63.79
50: 64.24 21: 64.66		 No 65.1 65.1 April 23, 2024
D-49,W-51,M-48 200: 63.71  100: 63.78
50: 64.23 21: 64.67		 No 65.6 65.6 April 22, 2024
D-50,W-51,M-49 200: 63.49  100: 63.77
50: 64.22 21: 64.69		 No 65.6 65.6 April 19, 2024
D-54,W-54,M-50 200: 63.48  100: 63.75
50: 64.19 21: 64.67		 No 66.2 66.2 April 18, 2024
D-38,W-45,M-48 200: 64.51  100: 63.79
50: 64.12 21: 64.54		 No 63.4 63.4 April 17, 2024
D-40,W-46,M-48 200: 64.54  100: 63.83
50: 64.21 21: 64.81		 No 63.3 63.3 April 16, 2024
D-45,W-49,M-49 200: 64.56  100: 63.86
50: 64.28 21: 65.07		 No 64.8 64.8 April 15, 2024
D-46,W-50,M-49 200: 64.63  100: 63.85
50: 64.31 21: 65.21		 No 66.7 66.7 April 12, 2024
D-51,W-53,M-50 200: 64.66  100: 63.84
50: 64.31 21: 65.32		 No 66.3 66.3 April 11, 2024
D-53,W-54,M-50 200: 64.66  100: 63.81
50: 64.27 21: 65.32		 No 66.6 66.6 April 10, 2024
D-50,W-51,M-50 200: 64.64  100: 63.77
50: 64.21 21: 65.26		 No 67.3 67.3 April 9, 2024
D-60,W-57,M-51 200: 64.64  100: 63.75
50: 64.17 21: 65.28		 No 67.4 67.4 April 8, 2024
D-54,W-54,M-50 200: 64.66  100: 63.67
50: 64.05 21: 65.08		 No 65.6 65.6 April 5, 2024
D-58,W-56,M-51 200: 64.67  100: 63.63
50: 63.99 21: 65.03		 No 66.7 66.7 April 4, 2024
D-56,W-54,M-50 200: 64.67  100: 63.57
50: 63.89 21: 64.88		 No 66.4 66.4 April 3, 2024
D-54,W-53,M-50 200: 64.66  100: 63.53
50: 63.8 21: 64.78		 No 68.4 68.4 April 2, 2024
D-71,W-60,M-52 200: 64.65  100: 63.49
50: 63.74 21: 64.72		 No 68.1 68.1 March 28, 2024
D-70,W-60,M-52 200: 64.72  100: 63.38
50: 63.57 21: 64.37		 No 67.8 67.8 March 27, 2024
D-68,W-58,M-51 200: 64.69  100: 63.3
50: 63.4 21: 64.02		 No 66.9 66.9 March 26, 2024
D-62,W-55,M-50 200: 64.67  100: 63.22
50: 63.26 21: 63.72		 No 66.5 66.5 March 25, 2024
D-63,W-55,M-50 200: 64.72  100: 63.17
50: 63.17 21: 63.53		 No 66 66 March 22, 2024
D-62,W-55,M-50 200: 64.73  100: 63.12
50: 63.07 21: 63.32		 No 65.9 65.9 March 21, 2024
D-59,W-53,M-50 200: 64.74  100: 63.07
50: 62.97 21: 63.1		 No 64.6 64.6 March 20, 2024
D-56,W-52,M-49 200: 64.74  100: 63.04
50: 62.91 21: 62.94		 No 64.1 64.1 March 19, 2024
2024 © SwingIdea.eu