SJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-56,M-77 200: 83.71  100: 88.23
50: 90.91 21: 92.15		 No 93.25 93.25 September 18, 2024
D-53,W-59,M-79 200: 83.64  100: 88.18
50: 90.91 21: 92.27		 No 94.52 94.52 September 17, 2024
D-60,W-14,M-82 200: 83.55  100: 88.08
50: 90.83 21: 92.22		 No 94.55 94.55 September 16, 2024
D-57,W-61,M-82 200: 83.43  100: 87.95
50: 90.7 21: 92.02		 No 93.53 93.53 September 13, 2024
D-56,W-61,M-82 200: 83.32  100: 87.84
50: 90.6 21: 91.9		 No 94.14 94.14 September 12, 2024
D-56,W-60,M-81 200: 83.21  100: 87.73
50: 90.5 21: 91.78		 No 93.31 93.31 September 11, 2024
D-57,W-61,M-82 200: 83.11  100: 87.62
50: 90.4 21: 91.66		 No 93.5 93.5 September 10, 2024
D-57,W-14,M-81 200: 83.01  100: 87.51
50: 90.28 21: 91.5		 No 94.52 94.52 September 9, 2024
D-54,W-60,M-80 200: 82.86  100: 87.39
50: 90.16 21: 91.32		 No 93.2 93.2 September 6, 2024
D-55,W-60,M-81 200: 82.11  100: 87.32
50: 90.08 21: 91.22		 No 94.06 94.06 September 5, 2024
D-55,W-60,M-81 200: 82.01  100: 87.21
50: 89.98 21: 91.09		 No 92.85 92.85 September 4, 2024
D-55,W-60,M-81 200: 81.9  100: 87.11
50: 89.88 21: 90.94		 No 93 93 September 3, 2024
D-56,W-60,M-78 200: 81.78  100: 87
50: 89.77 21: 90.78		 No 92.91 92.91 August 30, 2024
D-46,W-55,M-74 200: 81.67  100: 86.88
50: 89.65 21: 90.56		 No 90.02 90.02 August 29, 2024
D-42,W-54,M-74 200: 81.59  100: 86.83
50: 89.65 21: 90.67		 No 90.38 90.38 August 28, 2024
D-48,W-56,M-77 200: 81.52  100: 86.8
50: 89.7 21: 90.91		 No 91.53 91.53 August 27, 2024
D-53,W-60,M-80 200: 81.43  100: 86.73
50: 89.68 21: 90.97		 No 93.25 93.25 August 26, 2024
D-54,W-59,M-77 200: 81.33  100: 86.62
50: 89.59 21: 90.88		 No 92.42 92.42 August 23, 2024
D-44,W-56,M-75 200: 81.22  100: 86.51
50: 89.49 21: 90.75		 No 91.2 91.2 August 22, 2024
D-50,W-58,M-78 200: 81.14  100: 86.46
50: 89.5 21: 90.9		 No 90.96 90.96 August 21, 2024
D-49,W-58,M-77 200: 81.04  100: 86.37
50: 89.44 21: 90.91		 No 91.06 91.06 August 20, 2024
D-48,W-59,M-77 200: 80.94  100: 86.28
50: 89.4 21: 90.95		 No 91.67 91.67 August 19, 2024
D-51,W-58,M-79 200: 80.85  100: 86.2
50: 89.35 21: 91		 No 92.56 92.56 August 16, 2024
D-55,W-60,M-78 200: 80.75  100: 86.1
50: 89.28 21: 90.98		 No 92.49 92.49 August 15, 2024
D-46,W-57,M-76 200: 80.63  100: 85.97
50: 89.15 21: 90.83		 No 90.32 90.32 August 14, 2024
D-47,W-58,M-77 200: 80.54  100: 85.89
50: 89.13 21: 90.94		 No 91.56 91.56 August 13, 2024
D-47,W-57,M-76 200: 80.44  100: 85.81
50: 89.09 21: 91.04		 No 91.03 91.03 August 12, 2024
D-44,W-56,M-73 200: 80.35  100: 85.72
50: 89.05 21: 91.14		 No 90.75 90.75 August 9, 2024
D-35,W-53,M-71 200: 80.26  100: 85.65
50: 89.04 21: 91.33		 No 88.71 88.71 August 8, 2024
D-31,W-52,M-69 200: 80.2  100: 85.63
50: 89.12 21: 91.79		 No 89.39 89.39 August 7, 2024
D-47,W-60,M-79 200: 80.14  100: 85.62
50: 89.24 21: 92.39		 No 92.28 92.28 August 6, 2024
D-51,W-61,M-80 200: 80.04  100: 85.5
50: 89.17 21: 92.52		 No 92.54 92.54 August 2, 2024
D-54,W-62,M-82 200: 79.93  100: 85.38
50: 89.05 21: 92.58		 No 93.43 93.43 August 1, 2024
D-56,W-62,M-79 200: 79.81  100: 85.23
50: 88.91 21: 92.58		 No 95.18 95.18 July 31, 2024
D-69,W-66,M-83 200: 79.69  100: 85.08
50: 88.75 21: 92.55		 No 95.59 95.59 July 30, 2024
D-71,W-68,M-82 200: 79.53  100: 84.88
50: 88.5 21: 92.31		 No 97.46 97.46 July 29, 2024
D-77,W-68,M-84 200: 79.39  100: 84.67
50: 88.23 21: 92.01		 No 96.21 96.21 July 26, 2024
D-76,W-67,M-83 200: 79.24  100: 84.44
50: 87.92 21: 91.6		 No 97.49 97.49 July 25, 2024
D-78,W-67,M-83 200: 79.08  100: 84.22
50: 87.6 21: 91.19		 No 98 98 July 24, 2024
D-81,W-68,M-84 200: 78.92  100: 83.99
50: 87.27 21: 90.7		 No 96.52 96.52 July 23, 2024
D-78,W-66,M-83 200: 78.75  100: 83.74
50: 86.9 21: 90.13		 No 95.85 95.85 July 22, 2024
D-75,W-66,M-83 200: 78.6  100: 83.52
50: 86.59 21: 89.66		 No 93.59 93.59 July 19, 2024
D-73,W-65,M-82 200: 78.45  100: 83.32
50: 86.31 21: 89.25		 No 92.88 92.88 July 18, 2024
D-72,W-65,M-82 200: 78.31  100: 83.13
50: 86.06 21: 88.91		 No 92.7 92.7 July 17, 2024
D-69,W-64,M-82 200: 78.17  100: 82.95
50: 85.81 21: 88.57		 No 92.03 92.03 July 16, 2024
D-65,W-62,M-81 200: 78.04  100: 82.78
50: 85.58 21: 88.28		 No 90.81 90.81 July 15, 2024
D-64,W-62,M-80 200: 77.92  100: 82.64
50: 85.4 21: 88.09		 No 91.19 91.19 July 12, 2024
D-69,W-63,M-81 200: 77.8  100: 82.49
50: 85.21 21: 87.89		 No 92.61 92.61 July 11, 2024
D-70,W-63,M-81 200: 77.67  100: 82.32
50: 84.99 21: 87.6		 No 90.89 90.89 July 10, 2024
D-64,W-61,M-80 200: 77.55  100: 82.15
50: 84.75 21: 87.26		 No 89.54 89.54 July 9, 2024
D-63,W-60,M-79 200: 77.43  100: 82.01
50: 84.57 21: 87.06		 No 89.07 89.07 July 8, 2024
D-60,W-60,M-78 200: 77.32  100: 81.87
50: 84.39 21: 86.86		 No 88.65 88.65 July 5, 2024
D-63,W-61,M-79 200: 77.22  100: 81.75
50: 84.25 21: 86.74		 No 89.52 89.52 July 4, 2024
D-62,W-61,M-79 200: 77.11  100: 81.61
50: 84.07 21: 86.56		 No 89.17 89.17 July 3, 2024
D-63,W-61,M-79 200: 77  100: 81.48
50: 83.9 21: 86.38		 No 89.99 89.99 July 2, 2024
D-68,W-62,M-80 200: 76.89  100: 81.34
50: 83.72 21: 86.17		 No 89.98 89.98 June 28, 2024
D-68,W-62,M-80 200: 76.77  100: 81.18
50: 83.49 21: 85.84		 No 89.45 89.45 June 27, 2024
D-66,W-62,M-80 200: 76.64  100: 81.02
50: 83.26 21: 85.49		 No 89.34 89.34 June 26, 2024
D-61,W-60,M-79 200: 76.52  100: 80.86
50: 83.04 21: 85.17		 No 87.5 87.5 June 25, 2024
D-63,W-59,M-79 200: 76.42  100: 80.74
50: 82.88 21: 84.98		 No 87.5 87.5 June 24, 2024
D-58,W-59,M-79 200: 76.3  100: 80.61
50: 82.7 21: 84.73		 No 86.79 86.79 June 21, 2024
D-58,W-59,M-79 200: 76.21  100: 80.5
50: 82.57 21: 84.6		 No 86.34 86.34 June 20, 2024
D-57,W-58,M-78 200: 76.11  100: 80.39
50: 82.43 21: 84.45		 No 86.95 86.95 June 19, 2024
D-58,W-59,M-79 200: 76.01  100: 80.29
50: 82.3 21: 84.34		 No 86.86 86.86 June 18, 2024
D-55,W-58,M-78 200: 75.91  100: 80.17
50: 82.16 21: 84.18		 No 85.53 85.53 June 17, 2024
D-55,W-58,M-76 200: 75.82  100: 80.08
50: 82.04 21: 84.09		 No 85.67 85.67 June 14, 2024
D-60,W-59,M-79 200: 75.72  100: 79.98
50: 81.92 21: 84		 No 86.12 86.12 June 13, 2024
D-61,W-59,M-79 200: 75.52  100: 79.75
50: 81.62 21: 83.65		 No 87.14 87.14 June 12, 2024
D-57,W-58,M-76 200: 75.51  100: 79.73
50: 81.58 21: 83.56		 No 86.06 86.06 June 11, 2024
D-61,W-59,M-79 200: 75.42  100: 79.63
50: 81.44 21: 83.41		 No 86.7 86.7 June 10, 2024
D-61,W-59,M-78 200: 75.31  100: 79.5
50: 81.26 21: 83.13		 No 86.46 86.46 June 7, 2024
D-61,W-59,M-79 200: 75.2  100: 79.37
50: 81.07 21: 82.84		 No 86.38 86.38 June 6, 2024
D-58,W-58,M-78 200: 75.09  100: 79.23
50: 80.87 21: 82.51		 No 85.57 85.57 June 5, 2024
D-58,W-58,M-78 200: 74.99  100: 79.12
50: 80.71 21: 82.28		 No 85.37 85.37 June 4, 2024
D-51,W-54,M-76 200: 74.9  100: 79.01
50: 80.55 21: 82.02		 No 82.44 82.44 June 3, 2024
D-49,W-54,M-76 200: 74.82  100: 78.95
50: 80.48 21: 82.02		 No 82.35 82.35 May 31, 2024
D-49,W-54,M-74 200: 74.76  100: 78.9
50: 80.45 21: 82.09		 No 82.48 82.48 May 30, 2024
D-53,W-56,M-74 200: 74.69  100: 78.85
50: 80.41 21: 82.15		 No 83.88 83.88 May 29, 2024
D-59,W-59,M-76 200: 74.61  100: 78.77
50: 80.31 21: 82.1		 No 85.98 85.98 May 28, 2024
D-62,W-60,M-79 200: 74.51  100: 78.65
50: 80.14 21: 81.84		 No 86.64 86.64 May 27, 2024
D-61,W-60,M-79 200: 74.4  100: 78.51
50: 79.91 21: 81.43		 No 85.49 85.49 May 24, 2024
D-60,W-59,M-77 200: 74.29  100: 78.38
50: 79.7 21: 81.04		 No 85.31 85.31 May 23, 2024
D-61,W-60,M-78 200: 74.18  100: 78.26
50: 79.51 21: 80.68		 No 86.29 86.29 May 22, 2024
D-59,W-58,M-78 200: 74.07  100: 78.12
50: 79.29 21: 80.24		 No 84.01 84.01 May 21, 2024
D-57,W-58,M-77 200: 73.97  100: 78.01
50: 79.1 21: 79.87		 No 83 83 May 17, 2024
D-54,W-54,M-72 200: 73.88  100: 77.91
50: 78.95 21: 79.55		 No 84.21 84.21 May 16, 2024
D-61,W-59,M-78 200: 73.81  100: 77.85
50: 78.86 21: 79.39		 No 84.05 84.05 May 15, 2024
D-57,W-56,M-77 200: 73.71  100: 77.73
50: 78.66 21: 78.93		 No 81.8 81.8 May 14, 2024
D-54,W-54,M-75 200: 73.63  100: 77.65
50: 78.54 21: 78.65		 No 80.68 80.68 May 13, 2024
D-52,W-54,M-73 200: 73.56  100: 77.59
50: 78.47 21: 78.46		 No 80.38 80.38 May 10, 2024
D-50,W-52,M-71 200: 73.5  100: 77.55
50: 78.42 21: 78.35		 No 81.94 81.94 May 9, 2024
D-55,W-56,M-68 200: 73.44  100: 77.53
50: 78.41 21: 78.32		 No 81 81 May 8, 2024
D-29,W-44,M-62 200: 73.37  100: 77.47
50: 78.32 21: 78.07		 Yes 74.46 74.46 May 7, 2024
D-32,W-44,M-63 200: 73.38  100: 77.56
50: 78.55 21: 78.64		 No 75.22 75.22 May 6, 2024
D-23,W-43,M-61 200: 73.36  100: 77.64
50: 78.74 21: 79.13		 Yes 80.43 80.43 May 3, 2024
D-53,W-56,M-75 200: 73.37  100: 77.74
50: 78.99 21: 79.83		 No 81.16 81.16 May 2, 2024
D-53,W-56,M-75 200: 73.3  100: 77.69
50: 78.95 21: 79.81		 No 81.09 81.09 May 1, 2024
D-53,W-56,M-75 200: 73.23  100: 77.65
50: 78.91 21: 79.79		 No 80.15 80.15 April 30, 2024
D-54,W-60,M-73 200: 73.16  100: 77.6
50: 78.87 21: 79.77		 No 82.4 82.4 April 29, 2024
D-68,W-60,M-76 200: 73.08  100: 77.55
50: 78.82 21: 79.74		 No 82.58 82.58 April 26, 2024
D-60,W-58,M-75 200: 72.99  100: 77.46
50: 78.7 21: 79.52		 No 80.47 80.47 April 25, 2024
D-60,W-58,M-75 200: 72.92  100: 77.41
50: 78.63 21: 79.44		 No 81.17 81.17 April 24, 2024
D-57,W-57,M-75 200: 72.85  100: 77.35
50: 78.56 21: 79.35		 No 80.5 80.5 April 23, 2024
D-54,W-57,M-74 200: 72.78  100: 77.29
50: 78.5 21: 79.28		 No 80.11 80.11 April 22, 2024
D-58,W-57,M-76 200: 72.87  100: 77.25
50: 78.46 21: 79.25		 No 80.17 80.17 April 19, 2024
D-58,W-57,M-76 200: 72.8  100: 77.19
50: 78.4 21: 79.17		 No 80.84 80.84 April 18, 2024
D-60,W-57,M-76 200: 72.73  100: 77.13
50: 78.33 21: 79.08		 No 80.63 80.63 April 17, 2024
D-59,W-57,M-76 200: 72.52  100: 77.09
50: 78.25 21: 78.97		 No 80.42 80.42 April 16, 2024
D-59,W-57,M-76 200: 72.45  100: 77.03
50: 78.18 21: 78.86		 No 80.44 80.44 April 15, 2024
D-59,W-56,M-76 200: 72.45  100: 77.03
50: 78.18 21: 78.86		 No 80.24 80.24 April 12, 2024
D-57,W-56,M-75 200: 72.33  100: 76.96
50: 78.11 21: 78.74		 No 80.44 80.44 April 11, 2024
D-60,W-57,M-76 200: 72.16  100: 76.84
50: 77.97 21: 78.51		 No 80.84 80.84 April 10, 2024
D-60,W-57,M-76 200: 72.08  100: 76.77
50: 77.89 21: 78.35		 No 80.55 80.55 April 9, 2024
D-58,W-56,M-76 200: 72  100: 76.71
50: 77.8 21: 78.18		 No 79.71 79.71 April 8, 2024
D-58,W-56,M-75 200: 71.9  100: 76.64
50: 77.73 21: 78.04		 No 81.17 81.17 April 5, 2024
D-61,W-57,M-76 200: 71.83  100: 76.58
50: 77.65 21: 77.87		 No 81 81 April 4, 2024
D-61,W-57,M-76 200: 71.75  100: 76.51
50: 77.55 21: 77.64		 No 80.93 80.93 April 3, 2024
D-58,W-56,M-75 200: 71.67  100: 76.44
50: 77.45 21: 77.39		 No 79.37 79.37 April 2, 2024
D-57,W-56,M-75 200: 71.59  100: 76.38
50: 77.38 21: 77.2		 No 79.41 79.41 April 1, 2024
D-57,W-56,M-75 200: 71.5  100: 76.32
50: 77.32 21: 77.01		 No 79.3 79.3 March 28, 2024
D-57,W-55,M-75 200: 71.4  100: 76.26
50: 77.25 21: 76.8		 No 79.37 79.37 March 27, 2024
D-59,W-56,M-76 200: 71.32  100: 76.2
50: 77.18 21: 76.57		 No 79.62 79.62 March 26, 2024
D-55,W-54,M-75 200: 71.24  100: 76.14
50: 77.09 21: 76.28		 No 78.13 78.13 March 25, 2024
D-54,W-54,M-74 200: 71.16  100: 76.09
50: 77.05 21: 76.1		 No 77.9 77.9 March 22, 2024
D-53,W-54,M-74 200: 71.08  100: 76.06
50: 77.03 21: 75.94		 No 77.95 77.95 March 21, 2024
D-49,W-52,M-73 200: 71.01  100: 76.03
50: 77.01 21: 75.77		 No 76.18 76.18 March 20, 2024
D-48,W-51,M-72 200: 70.95  100: 76.02
50: 77.04 21: 75.73		 No 75.89 75.89 March 19, 2024
2024 © SwingIdea.eu