SJM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-53,M-47 200: 118.55  100: 117.25
50: 118.12 21: 119.35		 No 121.65 121.65 September 18, 2024
D-52,W-51,M-46 200: 118.53  100: 117.19
50: 118.02 21: 119.23		 No 121.63 121.63 September 17, 2024
D-55,W-13,M-47 200: 118.52  100: 117.14
50: 117.95 21: 119.18		 No 122.75 122.75 September 16, 2024
D-55,W-53,M-47 200: 118.49  100: 117.08
50: 117.83 21: 119.01		 No 120.92 120.92 September 13, 2024
D-48,W-50,M-45 200: 118.47  100: 117.02
50: 117.72 21: 118.82		 No 118.06 118.06 September 12, 2024
D-46,W-49,M-45 200: 118.48  100: 117.01
50: 117.71 21: 118.91		 No 119.27 119.27 September 11, 2024
D-50,W-51,M-46 200: 118.5  100: 117.01
50: 117.71 21: 119.06		 No 121.1 121.1 September 10, 2024
D-54,W-52,M-47 200: 118.49  100: 116.97
50: 117.66 21: 119.07		 No 121.31 121.31 September 9, 2024
D-54,W-52,M-47 200: 118.53  100: 116.93
50: 117.56 21: 118.95		 No 122.35 122.35 September 6, 2024
D-57,W-53,M-47 200: 121.1  100: 117.13
50: 117.45 21: 118.81		 No 121.84 121.84 September 5, 2024
D-55,W-53,M-47 200: 121.1  100: 117.05
50: 117.3 21: 118.56		 No 121.46 121.46 September 4, 2024
D-51,W-51,M-46 200: 121.1  100: 116.98
50: 117.17 21: 118.36		 No 119.05 119.05 September 3, 2024
D-40,W-46,M-44 200: 121.11  100: 116.94
50: 117.1 21: 118.32		 No 115.5 115.5 August 30, 2024
D-37,W-45,M-43 200: 121.17  100: 116.99
50: 117.2 21: 118.7		 No 114.67 114.67 August 29, 2024
D-38,W-45,M-44 200: 121.24  100: 117.05
50: 117.34 21: 119.22		 No 116.13 116.13 August 28, 2024
D-56,W-53,M-47 200: 121.31  100: 117.1
50: 117.45 21: 119.69		 No 122.19 122.19 August 27, 2024
D-59,W-55,M-47 200: 121.31  100: 117.02
50: 117.31 21: 119.58		 No 122.59 122.59 August 26, 2024
D-61,W-56,M-47 200: 121.29  100: 116.94
50: 117.15 21: 119.4		 No 122.12 122.12 August 23, 2024
D-59,W-54,M-47 200: 121.27  100: 116.83
50: 116.95 21: 119.12		 No 121.56 121.56 August 22, 2024
D-59,W-54,M-47 200: 121.27  100: 116.75
50: 116.78 21: 118.91		 No 123.22 123.22 August 21, 2024
D-61,W-55,M-47 200: 121.27  100: 116.66
50: 116.61 21: 118.7		 No 122.14 122.14 August 20, 2024
D-59,W-51,M-47 200: 121.27  100: 116.56
50: 116.41 21: 118.39		 No 121.51 121.51 August 19, 2024
D-54,W-51,M-46 200: 121.23  100: 116.47
50: 116.22 21: 118.13		 No 119.34 119.34 August 16, 2024
D-56,W-52,M-46 200: 121.23  100: 116.43
50: 116.12 21: 118.05		 No 120.69 120.69 August 15, 2024
D-57,W-53,M-46 200: 121.23  100: 116.36
50: 115.98 21: 117.9		 No 120.31 120.31 August 14, 2024
D-53,W-51,M-45 200: 121.24  100: 116.3
50: 115.83 21: 117.71		 No 118.99 118.99 August 13, 2024
D-51,W-51,M-45 200: 121.27  100: 116.25
50: 115.72 21: 117.65		 No 118.43 118.43 August 12, 2024
D-54,W-51,M-45 200: 121.27  100: 116.23
50: 115.66 21: 117.68		 No 118.65 118.65 August 9, 2024
D-53,W-50,M-45 200: 121.28  100: 116.19
50: 115.54 21: 117.59		 No 120.71 120.71 August 8, 2024
D-57,W-52,M-46 200: 121.29  100: 116.15
50: 115.43 21: 117.53		 No 121.33 121.33 August 7, 2024
D-56,W-51,M-46 200: 121.3  100: 116.08
50: 115.27 21: 117.33		 No 122.33 122.33 August 6, 2024
D-62,W-57,M-47 200: 121.32  100: 116.02
50: 115.12 21: 117.16		 No 124 124 August 5, 2024
D-67,W-57,M-48 200: 121.29  100: 115.92
50: 114.89 21: 116.77		 No 122.62 122.62 August 2, 2024
D-62,W-54,M-44 200: 121.26  100: 115.79
50: 114.58 21: 116.18		 No 120.12 120.12 August 1, 2024
D-58,W-51,M-44 200: 121.25  100: 115.71
50: 114.36 21: 115.78		 No 119.09 119.09 July 31, 2024
D-59,W-51,M-44 200: 121.29  100: 115.59
50: 114.02 21: 115.19		 No 118.91 118.91 July 29, 2024
D-60,W-51,M-45 200: 121.27  100: 115.55
50: 113.85 21: 114.89		 No 118.39 118.39 July 26, 2024
D-55,W-48,M-43 200: 121.28  100: 115.49
50: 113.68 21: 114.54		 No 119.54 119.54 July 25, 2024
D-57,W-50,M-44 200: 121.31  100: 115.48
50: 113.58 21: 114.38		 No 117.36 117.36 July 24, 2024
D-53,W-47,M-43 200: 121.33  100: 115.45
50: 113.45 21: 114.13		 No 116.27 116.27 July 23, 2024
D-57,W-51,M-44 200: 121.39  100: 115.46
50: 113.38 21: 114.03		 No 118.88 118.88 July 22, 2024
D-62,W-51,M-45 200: 121.4  100: 115.45
50: 113.26 21: 113.8		 No 120.36 120.36 July 19, 2024
D-70,W-54,M-46 200: 121.41  100: 115.39
50: 113.07 21: 113.35		 No 123.31 123.31 July 18, 2024
D-73,W-55,M-0 200: 121.4  100: 115.29
50: 112.77 21: 112.61		 No 121.72 121.72 July 17, 2024
D-67,W-51,M-44 200: 121.41  100: 115.17
50: 112.42 21: 111.7		 No 117.73 117.73 July 16, 2024
D-65,W-44,M-44 200: 121.45  100: 115.12
50: 112.22 21: 111.09		 No 116.74 116.74 July 15, 2024
D-57,W-45,M-42 200: 121.46  100: 115.1
50: 112.05 21: 110.53		 No 114.48 114.48 July 12, 2024
D-51,W-42,M-40 200: 121.53  100: 115.14
50: 112 21: 110.25		 No 112.24 112.24 July 11, 2024
D-45,W-38,M-39 200: 121.72  100: 115.34
50: 112.15 21: 110.24		 No 109.99 109.99 July 9, 2024
D-47,W-39,M-39 200: 121.85  100: 115.46
50: 112.26 21: 110.33		 No 110.76 110.76 July 8, 2024
D-47,W-39,M-39 200: 121.94  100: 115.57
50: 112.36 21: 110.39		 No 110.03 110.03 July 5, 2024
D-44,W-39,M-39 200: 122.02  100: 115.69
50: 112.46 21: 110.44		 No 110.67 110.67 July 3, 2024
D-48,W-40,M-40 200: 122.15  100: 115.82
50: 112.59 21: 110.58		 No 111.44 111.44 July 2, 2024
D-48,W-38,M-38 200: 122.27  100: 115.92
50: 112.67 21: 110.57		 No 111.37 111.37 July 1, 2024
D-44,W-38,M-38 200: 122.35  100: 116.03
50: 112.76 21: 110.58		 No 109.21 109.21 June 28, 2024
D-43,W-38,M-38 200: 122.46  100: 116.17
50: 112.91 21: 110.74		 No 109.08 109.08 June 27, 2024
D-40,W-36,M-37 200: 122.58  100: 116.33
50: 113.09 21: 110.96		 No 108.26 108.26 June 26, 2024
D-41,W-38,M-37 200: 122.73  100: 116.5
50: 113.31 21: 111.3		 No 110.86 110.86 June 25, 2024
D-49,W-37,M-40 200: 122.88  100: 116.67
50: 113.52 21: 111.64		 No 112.35 112.35 June 24, 2024
D-39,W-37,M-38 200: 122.95  100: 116.77
50: 113.59 21: 111.62		 No 111.4 111.4 June 21, 2024
D-42,W-38,M-38 200: 123.07  100: 116.93
50: 113.79 21: 111.92		 No 112.11 112.11 June 20, 2024
D-49,W-41,M-39 200: 123.16  100: 117.08
50: 113.96 21: 112.16		 No 113.2 113.2 June 18, 2024
D-49,W-40,M-39 200: 123.27  100: 117.17
50: 114.02 21: 112.14		 No 112.54 112.54 June 17, 2024
D-47,W-40,M-39 200: 123.34  100: 117.28
50: 114.1 21: 112.13		 No 112.29 112.29 June 14, 2024
D-45,W-40,M-39 200: 123.44  100: 117.39
50: 114.2 21: 112.19		 No 111.32 111.32 June 13, 2024
D-43,W-38,M-39 200: 123.65  100: 117.61
50: 114.39 21: 112.28		 No 113.24 113.24 June 12, 2024
D-50,W-41,M-40 200: 123.66  100: 117.67
50: 114.5 21: 112.55		 No 113.48 113.48 June 11, 2024
D-52,W-44,M-40 200: 123.77  100: 117.76
50: 114.56 21: 112.51		 No 114.91 114.91 June 10, 2024
D-56,W-44,M-41 200: 123.84  100: 117.85
50: 114.6 21: 112.39		 No 117.56 117.56 June 7, 2024
D-57,W-45,M-42 200: 123.91  100: 117.91
50: 114.59 21: 112.12		 No 117.24 117.24 June 6, 2024
D-42,W-37,M-38 200: 123.98  100: 117.96
50: 114.56 21: 111.78		 No 111.52 111.52 June 5, 2024
D-46,W-39,M-39 200: 124.1  100: 118.11
50: 114.73 21: 111.93		 No 112.17 112.17 June 4, 2024
D-45,W-39,M-39 200: 124.22  100: 118.24
50: 114.85 21: 111.95		 No 112.55 112.55 June 3, 2024
D-46,W-40,M-40 200: 124.32  100: 118.38
50: 115 21: 112.02		 No 111.81 111.81 May 31, 2024
D-31,W-35,M-38 200: 124.43  100: 118.52
50: 115.13 21: 112.06		 No 108.83 108.83 May 30, 2024
D-28,W-34,M-37 200: 124.58  100: 118.73
50: 115.43 21: 112.49		 No 108.2 108.2 May 29, 2024
D-31,W-35,M-38 200: 124.73  100: 118.96
50: 115.75 21: 113.02		 No 110.35 110.35 May 28, 2024
D-34,W-36,M-38 200: 124.87  100: 119.17
50: 116.05 21: 113.5		 No 110.81 110.81 May 24, 2024
D-35,W-36,M-38 200: 125  100: 119.36
50: 116.3 21: 113.89		 No 111.6 111.6 May 23, 2024
D-39,W-38,M-39 200: 125.13  100: 119.54
50: 116.55 21: 114.26		 No 112.29 112.29 May 22, 2024
D-39,W-38,M-39 200: 125.25  100: 119.7
50: 116.74 21: 114.52		 No 114.38 114.38 May 21, 2024
D-46,W-41,M-40 200: 125.38  100: 119.85
50: 116.93 21: 114.77		 No 115.38 115.38 May 20, 2024
D-49,W-41,M-41 200: 125.46  100: 119.96
50: 117.04 21: 114.82		 No 116.03 116.03 May 17, 2024
D-51,W-42,M-41 200: 125.55  100: 120.06
50: 117.11 21: 114.78		 No 115.75 115.75 May 16, 2024
D-46,W-40,M-40 200: 125.63  100: 120.15
50: 117.17 21: 114.69		 No 115.81 115.81 May 15, 2024
D-49,W-41,M-41 200: 125.73  100: 120.27
50: 117.29 21: 114.73		 No 117.4 117.4 May 14, 2024
D-52,W-41,M-41 200: 125.84  100: 120.37
50: 117.37 21: 114.68		 No 117 117 May 13, 2024
D-50,W-41,M-41 200: 125.91  100: 120.45
50: 117.42 21: 114.53		 No 115.53 115.53 May 10, 2024
D-43,W-39,M-40 200: 126.01  100: 120.56
50: 117.51 21: 114.45		 No 113.44 113.44 May 9, 2024
D-41,W-38,M-40 200: 126.13  100: 120.7
50: 117.68 21: 114.56		 No 113.76 113.76 May 8, 2024
D-41,W-38,M-40 200: 126.25  100: 120.86
50: 117.87 21: 114.72		 No 114.25 114.25 May 7, 2024
D-40,W-38,M-39 200: 126.38  100: 121.02
50: 118.07 21: 114.91		 No 113.57 113.57 May 6, 2024
D-41,W-38,M-40 200: 126.5  100: 121.18
50: 118.28 21: 115.13		 No 113.88 113.88 May 3, 2024
D-40,W-38,M-39 200: 126.62  100: 121.35
50: 118.5 21: 115.34		 No 114.79 114.79 May 2, 2024
D-42,W-39,M-40 200: 126.74  100: 121.52
50: 118.73 21: 115.61		 No 114.29 114.29 May 1, 2024
D-45,W-40,M-40 200: 126.87  100: 121.68
50: 118.93 21: 115.82		 No 114.99 114.99 April 30, 2024
D-44,W-38,M-40 200: 126.99  100: 121.82
50: 119.1 21: 115.92		 No 114.76 114.76 April 29, 2024
D-41,W-39,M-39 200: 127.09  100: 121.96
50: 119.28 21: 116.05		 No 115.83 115.83 April 26, 2024
D-45,W-41,M-40 200: 127.22  100: 122.13
50: 119.51 21: 116.31		 No 119.9 119.9 April 25, 2024
D-53,W-44,M-42 200: 127.33  100: 122.27
50: 119.69 21: 116.43		 No 119.04 119.04 April 24, 2024
D-50,W-43,M-41 200: 127.41  100: 122.35
50: 119.74 21: 116.21		 No 118.02 118.02 April 23, 2024
D-50,W-39,M-41 200: 127.51  100: 122.44
50: 119.82 21: 116.05		 No 117.62 117.62 April 22, 2024
D-43,W-40,M-41 200: 127.22  100: 122.53
50: 119.92 21: 115.9		 No 114.97 114.97 April 19, 2024
D-31,W-35,M-40 200: 127.35  100: 122.69
50: 120.13 21: 116.02		 No 111.57 111.57 April 18, 2024
D-26,W-33,M-39 200: 127.51  100: 122.92
50: 120.5 21: 116.54		 No 110.86 110.86 April 17, 2024
D-27,W-33,M-39 200: 129.9  100: 123.26
50: 120.93 21: 117.25		 No 110.88 110.88 April 16, 2024
D-27,W-32,M-39 200: 130.1  100: 123.53
50: 121.38 21: 118.02		 No 111 111 April 15, 2024
D-25,W-32,M-39 200: 130.34  100: 123.79
50: 121.84 21: 118.84		 No 112.27 112.27 April 12, 2024
2024 © SwingIdea.eu