SKX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-54,M-63 200: 62.28  100: 65.67
50: 66.46 21: 66.89		 No 69.65 69.65 September 18, 2024
D-56,W-54,M-62 200: 62.2  100: 65.62
50: 66.39 21: 66.77		 No 69.08 69.08 September 17, 2024
D-56,W-16,M-62 200: 62.14  100: 65.57
50: 66.33 21: 66.64		 No 68.14 68.14 September 16, 2024
D-54,W-53,M-61 200: 62.05  100: 65.52
50: 66.27 21: 66.51		 No 67.84 67.84 September 13, 2024
D-50,W-52,M-60 200: 61.99  100: 65.48
50: 66.22 21: 66.42		 No 66.53 66.53 September 12, 2024
D-46,W-51,M-59 200: 61.94  100: 65.46
50: 66.22 21: 66.43		 No 65.63 65.63 September 11, 2024
D-43,W-49,M-58 200: 61.9  100: 65.46
50: 66.24 21: 66.52		 No 65.86 65.86 September 10, 2024
D-47,W-51,M-60 200: 61.87  100: 65.47
50: 66.3 21: 66.69		 No 67.15 67.15 September 9, 2024
D-48,W-51,M-60 200: 61.85  100: 65.46
50: 66.31 21: 66.76		 No 67.84 67.84 September 6, 2024
D-53,W-53,M-62 200: 62.83  100: 65.56
50: 66.32 21: 66.83		 No 68.08 68.08 September 5, 2024
D-53,W-53,M-61 200: 62.79  100: 65.53
50: 66.28 21: 66.78		 No 67.55 67.55 September 4, 2024
D-52,W-53,M-61 200: 62.74  100: 65.49
50: 66.23 21: 66.71		 No 69.15 69.15 September 3, 2024
D-58,W-55,M-64 200: 62.72  100: 65.46
50: 66.2 21: 66.68		 No 68.68 68.68 August 30, 2024
D-58,W-55,M-64 200: 62.66  100: 65.4
50: 66.11 21: 66.49		 No 69.35 69.35 August 29, 2024
D-58,W-55,M-63 200: 62.61  100: 65.33
50: 66.01 21: 66.28		 No 69.56 69.56 August 28, 2024
D-64,W-58,M-65 200: 62.55  100: 65.27
50: 65.91 21: 66.05		 No 70.36 70.36 August 27, 2024
D-65,W-58,M-65 200: 62.47  100: 65.18
50: 65.74 21: 65.63		 No 70.91 70.91 August 26, 2024
D-64,W-58,M-65 200: 62.4  100: 65.08
50: 65.56 21: 65.16		 No 69.86 69.86 August 23, 2024
D-58,W-54,M-63 200: 62.33  100: 64.98
50: 65.39 21: 64.67		 No 68.08 68.08 August 22, 2024
D-59,W-55,M-64 200: 62.28  100: 64.93
50: 65.31 21: 64.39		 No 67.75 67.75 August 21, 2024
D-54,W-52,M-61 200: 62.23  100: 64.88
50: 65.21 21: 64.04		 No 67.12 67.12 August 20, 2024
D-58,W-51,M-63 200: 62.19  100: 64.86
50: 65.19 21: 63.86		 No 66.98 66.98 August 19, 2024
D-52,W-51,M-61 200: 62.16  100: 64.82
50: 65.12 21: 63.55		 No 65.05 65.05 August 16, 2024
D-53,W-51,M-60 200: 62.13  100: 64.82
50: 65.14 21: 63.42		 No 65.42 65.42 August 15, 2024
D-45,W-47,M-58 200: 62.11  100: 64.82
50: 65.14 21: 63.25		 No 64 64 August 14, 2024
D-48,W-49,M-58 200: 62.1  100: 64.86
50: 65.24 21: 63.31		 No 63.92 63.92 August 13, 2024
D-40,W-47,M-57 200: 62.09  100: 64.88
50: 65.31 21: 63.27		 Yes 62.79 62.79 August 12, 2024
D-43,W-47,M-58 200: 62.09  100: 64.95
50: 65.45 21: 63.44		 No 62.46 62.46 August 9, 2024
D-42,W-47,M-57 200: 62.09  100: 65
50: 65.58 21: 63.54		 No 62.33 62.33 August 8, 2024
D-30,W-42,M-54 200: 62.09  100: 65.05
50: 65.71 21: 63.67		 Yes 61.49 61.49 August 7, 2024
D-31,W-43,M-54 200: 62.11  100: 65.16
50: 65.95 21: 64.09		 Yes 61.09 61.09 August 6, 2024
D-28,W-42,M-54 200: 62.13  100: 65.26
50: 66.2 21: 64.51		 Yes 60.51 60.51 August 5, 2024
D-28,W-41,M-54 200: 62.16  100: 65.38
50: 66.47 21: 65.05		 Yes 61.54 61.54 August 2, 2024
D-37,W-47,M-59 200: 62.19  100: 65.5
50: 66.76 21: 65.64		 No 65.35 65.35 August 1, 2024
D-44,W-51,M-59 200: 62.18  100: 65.55
50: 66.9 21: 65.88		 No 65.88 65.88 July 31, 2024
D-42,W-50,M-59 200: 62.13  100: 65.58
50: 67.08 21: 66.13		 No 65.25 65.25 July 29, 2024
D-41,W-50,M-58 200: 62.1  100: 65.59
50: 67.17 21: 66.26		 No 65.93 65.93 July 26, 2024
D-36,W-48,M-57 200: 62.07  100: 65.61
50: 67.27 21: 66.42		 No 64.78 64.78 July 25, 2024
D-37,W-49,M-58 200: 62.06  100: 65.65
50: 67.41 21: 66.7		 No 65.41 65.41 July 24, 2024
D-40,W-51,M-59 200: 62.04  100: 65.68
50: 67.55 21: 66.98		 No 66.1 66.1 July 23, 2024
D-36,W-48,M-58 200: 62.01  100: 65.69
50: 67.65 21: 67.18		 No 64.5 64.5 July 22, 2024
D-32,W-47,M-57 200: 61.98  100: 65.72
50: 67.79 21: 67.49		 No 65.09 65.09 July 19, 2024
D-34,W-49,M-58 200: 61.96  100: 65.77
50: 67.97 21: 67.92		 No 66.48 66.48 July 18, 2024
D-37,W-51,M-0 200: 61.93  100: 65.8
50: 68.11 21: 68.3		 No 67.86 67.86 July 17, 2024
D-43,W-54,M-62 200: 61.9  100: 65.81
50: 68.23 21: 68.62		 No 67.34 67.34 July 16, 2024
D-38,W-57,M-60 200: 61.84  100: 65.78
50: 68.27 21: 68.76		 No 68.28 68.28 July 15, 2024
D-45,W-57,M-63 200: 61.79  100: 65.77
50: 68.36 21: 69.05		 No 68.86 68.86 July 12, 2024
D-44,W-57,M-62 200: 61.72  100: 65.73
50: 68.37 21: 69.14		 No 68.01 68.01 July 11, 2024
D-40,W-55,M-62 200: 61.6  100: 65.66
50: 68.46 21: 69.54		 No 68.36 68.36 July 9, 2024
D-41,W-54,M-62 200: 61.54  100: 65.63
50: 68.5 21: 69.77		 No 67.75 67.75 July 8, 2024
D-33,W-53,M-61 200: 61.47  100: 65.58
50: 68.53 21: 69.98		 No 67.42 67.42 July 5, 2024
D-37,W-56,M-62 200: 61.41  100: 65.57
50: 68.63 21: 70.38		 No 67.78 67.78 July 3, 2024
D-36,W-55,M-62 200: 61.35  100: 65.54
50: 68.68 21: 70.7		 No 67.58 67.58 July 2, 2024
D-37,W-60,M-65 200: 61.29  100: 65.5
50: 68.74 21: 71.08		 No 69.64 69.64 July 1, 2024
D-42,W-60,M-64 200: 61.22  100: 65.46
50: 68.79 21: 71.45		 No 69.75 69.75 June 28, 2024
D-44,W-62,M-65 200: 61.13  100: 65.39
50: 68.78 21: 71.7		 No 71.65 71.65 June 27, 2024
D-52,W-67,M-67 200: 61.04  100: 65.3
50: 68.74 21: 71.89		 No 72.99 72.99 June 26, 2024
D-58,W-68,M-68 200: 60.93  100: 65.17
50: 68.61 21: 71.91		 No 74.51 74.51 June 25, 2024
D-65,W-70,M-70 200: 60.81  100: 65.01
50: 68.44 21: 71.81		 No 74.19 74.19 June 24, 2024
D-60,W-69,M-68 200: 60.67  100: 64.83
50: 68.21 21: 71.57		 No 73.07 73.07 June 21, 2024
D-62,W-70,M-69 200: 60.54  100: 64.67
50: 68.03 21: 71.46		 No 73.97 73.97 June 20, 2024
D-63,W-71,M-69 200: 60.4  100: 64.5
50: 67.83 21: 71.29		 No 73.4 73.4 June 18, 2024
D-62,W-69,M-69 200: 60.27  100: 64.33
50: 67.61 21: 71.1		 No 73.08 73.08 June 17, 2024
D-60,W-68,M-67 200: 60.13  100: 64.16
50: 67.4 21: 70.91		 No 73.29 73.29 June 14, 2024
D-69,W-71,M-69 200: 60  100: 64
50: 67.2 21: 70.78		 No 74.9 74.9 June 13, 2024
D-74,W-73,M-70 200: 59.72  100: 63.6
50: 66.65 21: 70.11		 No 75.09 75.09 June 12, 2024
D-72,W-72,M-70 200: 59.71  100: 63.58
50: 66.62 21: 70.04		 No 73.98 73.98 June 11, 2024
D-73,W-71,M-70 200: 59.57  100: 63.38
50: 66.33 21: 69.64		 No 73.98 73.98 June 10, 2024
D-70,W-71,M-69 200: 59.41  100: 63.16
50: 66.02 21: 69.19		 No 73.84 73.84 June 7, 2024
D-65,W-68,M-67 200: 59.27  100: 62.97
50: 65.74 21: 68.81		 No 71.75 71.75 June 6, 2024
D-64,W-67,M-66 200: 59.14  100: 62.8
50: 65.52 21: 68.57		 No 71.04 71.04 June 5, 2024
D-60,W-65,M-65 200: 59.02  100: 62.64
50: 65.31 21: 68.34		 No 70.75 70.75 June 4, 2024
D-65,W-70,M-66 200: 58.91  100: 62.5
50: 65.13 21: 68.2		 No 72.27 72.27 June 3, 2024
D-71,W-70,M-69 200: 58.79  100: 62.34
50: 64.92 21: 67.97		 No 71.52 71.52 May 31, 2024
D-68,W-69,M-68 200: 58.65  100: 62.16
50: 64.65 21: 67.6		 No 70.89 70.89 May 30, 2024
D-66,W-67,M-67 200: 58.53  100: 61.99
50: 64.41 21: 67.31		 No 70.82 70.82 May 29, 2024
D-71,W-69,M-69 200: 58.41  100: 61.83
50: 64.2 21: 67.04		 No 71.39 71.39 May 28, 2024
D-64,W-65,M-67 200: 58.28  100: 61.66
50: 63.94 21: 66.68		 No 68.8 68.8 May 24, 2024
D-60,W-63,M-66 200: 58.17  100: 61.52
50: 63.76 21: 66.52		 No 68.47 68.47 May 23, 2024
D-63,W-65,M-66 200: 58.07  100: 61.41
50: 63.61 21: 66.42		 No 68.41 68.41 May 22, 2024
D-67,W-66,M-67 200: 57.96  100: 61.28
50: 63.44 21: 66.27		 No 68.52 68.52 May 21, 2024
D-67,W-66,M-67 200: 57.86  100: 61.13
50: 63.24 21: 66.05		 No 68.85 68.85 May 20, 2024
D-68,W-66,M-67 200: 57.74  100: 60.99
50: 63.03 21: 65.82		 No 68.93 68.93 May 17, 2024
D-67,W-64,M-66 200: 57.63  100: 60.84
50: 62.82 21: 65.55		 No 69.8 69.8 May 16, 2024
D-75,W-67,M-68 200: 57.52  100: 60.69
50: 62.59 21: 65.26		 No 69.47 69.47 May 15, 2024
D-74,W-67,M-67 200: 57.39  100: 60.51
50: 62.32 21: 64.83		 No 69.68 69.68 May 14, 2024
D-72,W-65,M-67 200: 57.27  100: 60.34
50: 62.04 21: 64.39		 No 68.98 68.98 May 13, 2024
D-71,W-65,M-66 200: 57.15  100: 60.18
50: 61.79 21: 63.99		 No 68.5 68.5 May 10, 2024
D-73,W-66,M-67 200: 57.04  100: 60.03
50: 61.55 21: 63.59		 No 68.17 68.17 May 9, 2024
D-70,W-64,M-66 200: 56.92  100: 59.87
50: 61.28 21: 63.12		 No 67.29 67.29 May 8, 2024
D-69,W-63,M-65 200: 56.8  100: 59.72
50: 61.05 21: 62.71		 No 67.81 67.81 May 7, 2024
D-71,W-64,M-66 200: 56.71  100: 59.59
50: 60.83 21: 62.32		 No 67.79 67.79 May 6, 2024
D-73,W-65,M-66 200: 56.59  100: 59.44
50: 60.59 21: 61.85		 No 67.25 67.25 May 3, 2024
D-71,W-63,M-65 200: 56.48  100: 59.29
50: 60.32 21: 61.3		 No 66.36 66.36 May 2, 2024
D-69,W-62,M-66 200: 56.37  100: 59.15
50: 60.09 21: 60.79		 No 66.5 66.5 May 1, 2024
D-72,W-63,M-66 200: 56.27  100: 59.02
50: 59.87 21: 60.3		 No 66.51 66.51 April 30, 2024
D-73,W-62,M-66 200: 56.17  100: 58.88
50: 59.61 21: 59.7		 No 67.1 67.1 April 29, 2024
D-72,W-63,M-64 200: 56.06  100: 58.73
50: 59.34 21: 59.02		 No 69.06 69.06 April 26, 2024
D-51,W-52,M-58 200: 55.95  100: 58.6
50: 59.1 21: 58.34		 No 59.17 59.17 April 25, 2024
D-53,W-52,M-59 200: 55.92  100: 58.59
50: 59.11 21: 58.29		 No 60.38 60.38 April 24, 2024
D-55,W-54,M-59 200: 55.88  100: 58.58
50: 59.11 21: 58.2		 No 59.79 59.79 April 23, 2024
D-47,W-46,M-57 200: 55.85  100: 58.56
50: 59.08 21: 58.05		 No 58.17 58.17 April 22, 2024
D-36,W-46,M-57 200: 55.8  100: 58.57
50: 59.13 21: 58.05		 No 57.05 57.05 April 19, 2024
D-38,W-47,M-57 200: 55.79  100: 58.61
50: 59.24 21: 58.23		 No 57.46 57.46 April 18, 2024
D-35,W-46,M-57 200: 55.78  100: 58.65
50: 59.34 21: 58.37		 No 57.96 57.96 April 17, 2024
D-39,W-49,M-58 200: 55.91  100: 58.75
50: 59.45 21: 58.57		 No 57.42 57.42 April 16, 2024
D-32,W-46,M-57 200: 55.89  100: 58.78
50: 59.54 21: 58.69		 No 58.38 58.38 April 15, 2024
D-29,W-46,M-56 200: 55.9  100: 58.82
50: 59.66 21: 58.92		 No 56.84 56.84 April 12, 2024
2024 © SwingIdea.eu