SKYW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-62,M-75 200: 66.53  100: 74.83
50: 76.52 21: 76.57		 No 81.54 81.54 September 18, 2024
D-57,W-59,M-73 200: 66.41  100: 74.73
50: 76.37 21: 76.19		 No 81.49 81.49 September 17, 2024
D-60,W-15,M-74 200: 66.28  100: 74.65
50: 76.28 21: 75.92		 No 79.73 79.73 September 16, 2024
D-57,W-60,M-72 200: 66.19  100: 74.56
50: 76.14 21: 75.53		 No 79.06 79.06 September 13, 2024
D-49,W-55,M-69 200: 66.09  100: 74.49
50: 76.05 21: 75.25		 No 76.44 76.44 September 12, 2024
D-46,W-53,M-69 200: 66.03  100: 74.48
50: 76.08 21: 75.23		 No 74.91 74.91 September 11, 2024
D-47,W-53,M-69 200: 65.97  100: 74.48
50: 76.15 21: 75.31		 No 76.44 76.44 September 10, 2024
D-50,W-56,M-71 200: 65.88  100: 74.48
50: 76.21 21: 75.38		 No 77.22 77.22 September 9, 2024
D-49,W-55,M-70 200: 65.83  100: 74.45
50: 76.22 21: 75.32		 No 76.45 76.45 September 6, 2024
D-49,W-55,M-70 200: 67.07  100: 74.46
50: 76.25 21: 75.3		 No 77 77 September 5, 2024
D-47,W-54,M-69 200: 66.98  100: 74.44
50: 76.28 21: 75.29		 No 75.83 75.83 September 4, 2024
D-49,W-55,M-70 200: 66.9  100: 74.43
50: 76.34 21: 75.34		 No 77.39 77.39 September 3, 2024
D-54,W-59,M-71 200: 66.81  100: 74.41
50: 76.38 21: 75.34		 No 77.67 77.67 August 30, 2024
D-50,W-56,M-69 200: 66.7  100: 74.35
50: 76.34 21: 75.11		 No 76.69 76.69 August 29, 2024
D-46,W-54,M-68 200: 66.61  100: 74.32
50: 76.35 21: 75.03		 No 75.69 75.69 August 28, 2024
D-49,W-56,M-69 200: 66.53  100: 74.32
50: 76.43 21: 75.09		 No 76.09 76.09 August 27, 2024
D-50,W-58,M-69 200: 66.44  100: 74.29
50: 76.47 21: 75.06		 No 76.86 76.86 August 26, 2024
D-51,W-58,M-69 200: 66.34  100: 74.26
50: 76.51 21: 74.99		 No 76.68 76.68 August 23, 2024
D-47,W-55,M-68 200: 66.24  100: 74.22
50: 76.52 21: 74.85		 No 75.26 75.26 August 22, 2024
D-47,W-55,M-67 200: 66.15  100: 74.22
50: 76.6 21: 74.9		 No 74.68 74.68 August 21, 2024
D-44,W-52,M-66 200: 66.07  100: 74.22
50: 76.69 21: 74.95		 No 73.92 73.92 August 20, 2024
D-45,W-52,M-67 200: 66  100: 74.24
50: 76.83 21: 75.14		 No 74.18 74.18 August 19, 2024
D-42,W-51,M-66 200: 65.92  100: 74.24
50: 76.95 21: 75.27		 No 74.76 74.76 August 16, 2024
D-46,W-55,M-67 200: 65.85  100: 74.28
50: 77.14 21: 75.56		 No 75.99 75.99 August 15, 2024
D-41,W-51,M-65 200: 65.76  100: 74.28
50: 77.25 21: 75.68		 No 73.95 73.95 August 14, 2024
D-42,W-52,M-66 200: 65.7  100: 74.32
50: 77.46 21: 76.05		 No 73.35 73.35 August 13, 2024
D-40,W-52,M-65 200: 65.63  100: 74.35
50: 77.64 21: 76.38		 No 73.29 73.29 August 12, 2024
D-42,W-52,M-66 200: 65.55  100: 74.39
50: 77.86 21: 76.82		 No 73.92 73.92 August 9, 2024
D-42,W-53,M-65 200: 65.48  100: 74.42
50: 78.06 21: 77.23		 No 73.54 73.54 August 8, 2024
D-37,W-48,M-63 200: 65.4  100: 74.44
50: 78.25 21: 77.63		 No 74.21 74.21 August 7, 2024
D-39,W-51,M-64 200: 65.34  100: 74.53
50: 78.57 21: 78.39		 No 73.11 73.11 August 6, 2024
D-30,W-51,M-61 200: 65.27  100: 74.57
50: 78.83 21: 79.03		 No 69.92 69.92 August 5, 2024
D-34,W-50,M-65 200: 65.24  100: 74.7
50: 79.27 21: 80.18		 No 73.49 73.49 August 2, 2024
D-40,W-57,M-77 200: 65.18  100: 74.76
50: 79.57 21: 81.06		 No 81.18 81.18 August 1, 2024
D-47,W-65,M-74 200: 65.07  100: 74.73
50: 79.71 21: 81.57		 No 81.81 81.81 July 31, 2024
D-43,W-60,M-73 200: 64.79  100: 74.57
50: 79.78 21: 82.18		 No 79.72 79.72 July 29, 2024
D-39,W-58,M-70 200: 64.65  100: 74.48
50: 79.83 21: 82.55		 No 86.36 86.36 July 26, 2024
D-55,W-77,M-81 200: 64.52  100: 74.44
50: 79.96 21: 83.16		 No 86.2 86.2 July 25, 2024
D-52,W-70,M-77 200: 64.32  100: 74.24
50: 79.77 21: 83.02		 No 86.99 86.99 July 24, 2024
D-62,W-79,M-81 200: 64.13  100: 74.06
50: 79.63 21: 83.01		 No 86.58 86.58 July 23, 2024
D-57,W-75,M-81 200: 63.91  100: 73.81
50: 79.36 21: 82.67		 No 84.65 84.65 July 22, 2024
D-52,W-75,M-80 200: 63.7  100: 73.6
50: 79.16 21: 82.5		 No 83.31 83.31 July 19, 2024
D-52,W-74,M-78 200: 63.51  100: 73.42
50: 79.03 21: 82.51		 No 85.39 85.39 July 18, 2024
D-57,W-72,M-0 200: 63.32  100: 73.24
50: 78.88 21: 82.5		 No 87.57 87.57 July 17, 2024
D-72,W-82,M-82 200: 63.11  100: 73.02
50: 78.67 21: 82.33		 No 87.83 87.83 July 16, 2024
D-64,W-78,M-81 200: 62.86  100: 72.72
50: 78.3 21: 81.77		 No 86.46 86.46 July 15, 2024
D-62,W-78,M-80 200: 62.64  100: 72.49
50: 78.06 21: 81.5		 No 84.14 84.14 July 12, 2024
D-62,W-78,M-80 200: 62.43  100: 72.27
50: 77.84 21: 81.29		 No 83.78 83.78 July 11, 2024
D-63,W-78,M-80 200: 62.21  100: 72.04
50: 77.6 21: 81.05		 No 84.49 84.49 July 10, 2024
D-64,W-79,M-80 200: 61.99  100: 71.8
50: 77.35 21: 80.77		 No 84.68 84.68 July 9, 2024
D-63,W-77,M-80 200: 61.77  100: 71.56
50: 77.08 21: 80.44		 No 84.13 84.13 July 8, 2024
D-59,W-76,M-79 200: 61.54  100: 71.31
50: 76.82 21: 80.1		 No 82.98 82.98 July 5, 2024
D-62,W-78,M-80 200: 61.32  100: 71.1
50: 76.61 21: 79.91		 No 82.74 82.74 July 3, 2024
D-60,W-77,M-79 200: 61.11  100: 70.86
50: 76.36 21: 79.61		 No 82.38 82.38 July 2, 2024
D-59,W-77,M-81 200: 60.89  100: 70.64
50: 76.12 21: 79.35		 No 82.76 82.76 July 1, 2024
D-61,W-78,M-81 200: 60.67  100: 70.41
50: 75.89 21: 79.1		 No 83.25 83.25 June 28, 2024
D-60,W-77,M-81 200: 60.45  100: 70.18
50: 75.64 21: 78.79		 No 82.08 82.08 June 27, 2024
D-58,W-75,M-80 200: 60.23  100: 69.94
50: 75.39 21: 78.47		 No 81.28 81.28 June 26, 2024
D-60,W-77,M-81 200: 60.03  100: 69.73
50: 75.18 21: 78.24		 No 81.31 81.31 June 25, 2024
D-57,W-75,M-80 200: 59.81  100: 69.49
50: 74.93 21: 77.93		 No 80.93 80.93 June 24, 2024
D-56,W-75,M-80 200: 59.6  100: 69.28
50: 74.72 21: 77.69		 No 80.29 80.29 June 21, 2024
D-57,W-72,M-78 200: 59.4  100: 69.07
50: 74.52 21: 77.51		 No 81.79 81.79 June 20, 2024
D-61,W-77,M-81 200: 59.19  100: 68.86
50: 74.31 21: 77.27		 No 81.56 81.56 June 18, 2024
D-56,W-72,M-80 200: 58.97  100: 68.6
50: 74.02 21: 76.83		 No 79.02 79.02 June 17, 2024
D-51,W-72,M-78 200: 58.76  100: 68.4
50: 73.82 21: 76.61		 No 77.04 77.04 June 14, 2024
D-55,W-74,M-78 200: 58.58  100: 68.23
50: 73.7 21: 76.59		 No 79.14 79.14 June 13, 2024
D-58,W-74,M-80 200: 58.21  100: 67.87
50: 73.42 21: 76.46		 No 79.95 79.95 June 12, 2024
D-51,W-70,M-79 200: 58.18  100: 67.8
50: 73.28 21: 76.13		 No 76.42 76.42 June 11, 2024
D-51,W-78,M-76 200: 58  100: 67.64
50: 73.17 21: 76.15		 No 78.99 78.99 June 10, 2024
D-58,W-78,M-80 200: 57.82  100: 67.47
50: 73.06 21: 76.17		 No 79.63 79.63 June 7, 2024
D-58,W-73,M-77 200: 57.61  100: 67.24
50: 72.83 21: 75.91		 No 82.19 82.19 June 6, 2024
D-66,W-80,M-81 200: 57.41  100: 67.02
50: 72.61 21: 75.65		 No 82.18 82.18 June 5, 2024
D-62,W-76,M-79 200: 57.17  100: 66.74
50: 72.27 21: 75.11		 No 84.58 84.58 June 4, 2024
D-64,W-74,M-80 200: 56.96  100: 66.5
50: 72.01 21: 74.74		 No 81.79 81.79 June 3, 2024
D-52,W-70,M-77 200: 56.74  100: 66.24
50: 71.71 21: 74.25		 No 74.77 74.77 May 31, 2024
D-43,W-67,M-76 200: 56.56  100: 66.07
50: 71.59 21: 74.21		 No 73.38 73.38 May 30, 2024
D-44,W-68,M-76 200: 56.4  100: 65.94
50: 71.56 21: 74.41		 No 72.75 72.75 May 29, 2024
D-43,W-67,M-74 200: 56.25  100: 65.81
50: 71.52 21: 74.62		 No 74.98 74.98 May 28, 2024
D-53,W-73,M-78 200: 56.09  100: 65.68
50: 71.49 21: 74.86		 No 75.13 75.13 May 24, 2024
D-47,W-71,M-77 200: 55.9  100: 65.49
50: 71.35 21: 74.84		 No 74.76 74.76 May 23, 2024
D-49,W-72,M-75 200: 55.73  100: 65.33
50: 71.26 21: 74.98		 No 76.59 76.59 May 22, 2024
D-58,W-77,M-79 200: 55.55  100: 65.15
50: 71.15 21: 75.08		 No 76.38 76.38 May 21, 2024
D-55,W-79,M-77 200: 55.35  100: 64.93
50: 70.95 21: 74.98		 No 77.34 77.34 May 20, 2024
D-60,W-79,M-78 200: 55.15  100: 64.72
50: 70.77 21: 74.94		 No 78.49 78.49 May 17, 2024
D-62,W-81,M-79 200: 54.95  100: 64.49
50: 70.54 21: 74.81		 No 77.46 77.46 May 16, 2024
D-63,W-82,M-79 200: 54.73  100: 64.24
50: 70.29 21: 74.6		 No 78.4 78.4 May 15, 2024
D-64,W-80,M-79 200: 54.52  100: 63.99
50: 70.01 21: 74.34		 No 77.7 77.7 May 14, 2024
D-61,W-84,M-77 200: 54.29  100: 63.72
50: 69.72 21: 74.05		 No 78.89 78.89 May 13, 2024
D-69,W-84,M-79 200: 54.08  100: 63.47
50: 69.46 21: 73.82		 No 79.56 79.56 May 10, 2024
D-68,W-84,M-79 200: 53.85  100: 63.18
50: 69.12 21: 73.4		 No 77.92 77.92 May 9, 2024
D-67,W-84,M-79 200: 53.62  100: 62.89
50: 68.77 21: 72.96		 No 77.68 77.68 May 8, 2024
D-66,W-82,M-78 200: 53.38  100: 62.6
50: 68.43 21: 72.53		 No 77.56 77.56 May 7, 2024
D-68,W-83,M-79 200: 53.15  100: 62.32
50: 68.1 21: 72.11		 No 77.08 77.08 May 6, 2024
D-64,W-83,M-78 200: 52.92  100: 62.02
50: 67.74 21: 71.59		 No 76.72 76.72 May 3, 2024
D-64,W-81,M-78 200: 52.7  100: 61.75
50: 67.43 21: 71.2		 No 75.33 75.33 May 2, 2024
D-60,W-79,M-76 200: 52.48  100: 61.49
50: 67.12 21: 70.8		 No 74.85 74.85 May 1, 2024
D-59,W-76,M-74 200: 52.28  100: 61.25
50: 66.87 21: 70.54		 No 75.38 75.38 April 30, 2024
D-67,W-81,M-77 200: 52.07  100: 61.01
50: 66.62 21: 70.28		 No 75.05 75.05 April 29, 2024
D-64,W-81,M-77 200: 51.85  100: 60.73
50: 66.28 21: 69.78		 No 79.21 79.21 April 26, 2024
D-63,W-81,M-76 200: 51.64  100: 60.47
50: 65.97 21: 69.37		 No 73.29 73.29 April 25, 2024
D-59,W-73,M-73 200: 51.43  100: 60.21
50: 65.68 21: 68.98		 No 74.37 74.37 April 24, 2024
D-71,W-82,M-77 200: 51.24  100: 59.99
50: 65.45 21: 68.73		 No 74.5 74.5 April 23, 2024
D-64,W-78,M-76 200: 51.01  100: 59.7
50: 65.09 21: 68.14		 No 71.8 71.8 April 22, 2024
D-57,W-78,M-75 200: 51.27  100: 59.46
50: 64.83 21: 67.8		 No 69.74 69.74 April 19, 2024
D-53,W-74,M-73 200: 51.09  100: 59.27
50: 64.66 21: 67.66		 No 69.28 69.28 April 18, 2024
D-48,W-73,M-73 200: 50.92  100: 59.09
50: 64.52 21: 67.62		 No 68.53 68.53 April 17, 2024
D-48,W-73,M-73 200: 50.77  100: 58.91
50: 64.43 21: 67.71		 No 66.8 66.8 April 16, 2024
D-49,W-76,M-73 200: 50.61  100: 58.75
50: 64.34 21: 67.82		 No 69.47 69.47 April 15, 2024
D-52,W-76,M-74 200: 50.42  100: 58.58
50: 64.23 21: 67.91		 No 67.93 67.93 April 12, 2024
2024 © SwingIdea.eu