SLAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-46,M-41 200: 117.01  100: 114.63
50: 111.33 21: 109.76		 No 115.3 115.3 September 18, 2024
D-52,W-47,M-41 200: 117.03  100: 114.72
50: 111.35 21: 109.64		 No 113.68 113.68 September 17, 2024
D-50,W-20,M-41 200: 117.09  100: 114.78
50: 111.34 21: 109.44		 No 110.69 110.69 September 16, 2024
D-51,W-46,M-41 200: 117.1  100: 114.91
50: 111.39 21: 109.37		 No 111.92 111.92 September 13, 2024
D-45,W-44,M-40 200: 117.13  100: 115
50: 111.42 21: 109.23		 No 108.19 108.19 September 12, 2024
D-47,W-44,M-41 200: 117.21  100: 115.17
50: 111.61 21: 109.48		 No 108.03 108.03 September 11, 2024
D-45,W-44,M-40 200: 117.27  100: 115.33
50: 111.76 21: 109.65		 No 106.98 106.98 September 10, 2024
D-43,W-43,M-40 200: 117.38  100: 115.51
50: 111.97 21: 109.99		 No 108.8 108.8 September 9, 2024
D-43,W-43,M-40 200: 117.46  100: 115.73
50: 112.24 21: 110.46		 No 108.41 108.41 September 6, 2024
D-47,W-45,M-41 200: 122.57  100: 116.31
50: 112.51 21: 110.98		 No 111.21 111.21 September 5, 2024
D-44,W-44,M-40 200: 122.73  100: 116.46
50: 112.66 21: 111.2		 No 108.14 108.14 September 4, 2024
D-44,W-43,M-40 200: 122.9  100: 116.66
50: 112.9 21: 111.67		 No 115.04 115.04 September 3, 2024
D-58,W-49,M-46 200: 123.16  100: 116.87
50: 113.17 21: 112.23		 No 120.89 120.89 August 30, 2024
D-59,W-50,M-46 200: 123.23  100: 116.84
50: 112.96 21: 111.58		 No 120.57 120.57 August 29, 2024
D-54,W-47,M-45 200: 123.29  100: 116.8
50: 112.72 21: 110.84		 No 119 119 August 28, 2024
D-60,W-49,M-46 200: 123.38  100: 116.86
50: 112.67 21: 110.49		 No 118.43 118.43 August 27, 2024
D-61,W-49,M-46 200: 123.43  100: 116.83
50: 112.44 21: 109.68		 No 121.31 121.31 August 26, 2024
D-60,W-50,M-46 200: 123.53  100: 116.79
50: 112.19 21: 108.73		 No 120.25 120.25 August 23, 2024
D-55,W-47,M-45 200: 123.59  100: 116.76
50: 111.94 21: 107.72		 No 114.45 114.45 August 22, 2024
D-56,W-47,M-45 200: 123.69  100: 116.84
50: 111.89 21: 107.15		 No 113.72 113.72 August 21, 2024
D-50,W-44,M-44 200: 123.79  100: 116.9
50: 111.82 21: 106.47		 No 108.92 108.92 August 20, 2024
D-49,W-41,M-44 200: 123.95  100: 117.07
50: 111.95 21: 106.25		 No 107.67 107.67 August 19, 2024
D-45,W-41,M-43 200: 124.15  100: 117.27
50: 112.13 21: 106.12		 No 106.39 106.39 August 16, 2024
D-45,W-42,M-43 200: 124.37  100: 117.53
50: 112.45 21: 106.31		 No 105.2 105.2 August 15, 2024
D-37,W-38,M-41 200: 124.57  100: 117.8
50: 112.78 21: 106.51		 No 102.94 102.94 August 14, 2024
D-40,W-39,M-42 200: 124.84  100: 118.2
50: 113.39 21: 107.42		 No 101.97 101.97 August 13, 2024
D-36,W-38,M-42 200: 125.08  100: 118.54
50: 113.88 21: 108.07		 No 102.45 102.45 August 12, 2024
D-36,W-38,M-42 200: 125.35  100: 118.95
50: 114.51 21: 109.08		 No 100.07 100.07 August 9, 2024
D-37,W-40,M-43 200: 125.61  100: 119.34
50: 115.13 21: 110.09		 No 100.82 100.82 August 8, 2024
D-28,W-36,M-41 200: 125.86  100: 119.72
50: 115.72 21: 111.08		 No 103.53 103.53 August 7, 2024
D-32,W-38,M-42 200: 126.17  100: 120.23
50: 116.59 21: 112.85		 No 103.26 103.26 August 6, 2024
D-33,W-40,M-42 200: 126.43  100: 120.64
50: 117.25 21: 114.17		 No 103.25 103.25 August 5, 2024
D-36,W-40,M-43 200: 126.69  100: 121.03
50: 117.92 21: 115.55		 No 107.22 107.22 August 2, 2024
D-43,W-43,M-46 200: 126.91  100: 121.37
50: 118.48 21: 116.75		 No 119.85 119.85 August 1, 2024
D-54,W-48,M-46 200: 127.04  100: 121.57
50: 118.75 21: 117.27		 No 122.3 122.3 July 31, 2024
D-54,W-48,M-45 200: 127.19  100: 121.71
50: 118.81 21: 117.08		 No 123.37 123.37 July 29, 2024
D-55,W-48,M-46 200: 127.2  100: 121.75
50: 118.76 21: 116.79		 No 121.31 121.31 July 26, 2024
D-49,W-46,M-45 200: 127.23  100: 121.78
50: 118.7 21: 116.42		 No 119.97 119.97 July 25, 2024
D-47,W-45,M-44 200: 127.3  100: 121.88
50: 118.79 21: 116.4		 No 124.04 124.04 July 24, 2024
D-48,W-46,M-45 200: 127.39  100: 122.01
50: 118.92 21: 116.5		 No 117.58 117.58 July 23, 2024
D-49,W-41,M-45 200: 127.5  100: 122.13
50: 119.03 21: 116.53		 No 117.93 117.93 July 22, 2024
D-39,W-41,M-43 200: 127.51  100: 122.23
50: 119.12 21: 116.5		 No 114.2 114.2 July 19, 2024
D-44,W-43,M-44 200: 127.64  100: 122.47
50: 119.48 21: 117.14		 No 121.17 121.17 July 18, 2024
D-52,W-47,M-0 200: 127.72  100: 122.64
50: 119.7 21: 117.46		 No 123.93 123.93 July 17, 2024
D-66,W-51,M-47 200: 127.81  100: 122.71
50: 119.72 21: 117.28		 No 126.24 126.24 July 16, 2024
D-62,W-48,M-46 200: 127.84  100: 122.66
50: 119.5 21: 116.46		 No 124.61 124.61 July 15, 2024
D-60,W-48,M-46 200: 127.8  100: 122.66
50: 119.38 21: 115.83		 No 124.91 124.91 July 12, 2024
D-55,W-46,M-45 200: 127.82  100: 122.69
50: 119.31 21: 115.26		 No 122 122 July 11, 2024
D-53,W-45,M-45 200: 127.87  100: 122.77
50: 119.33 21: 114.9		 No 118.42 118.42 July 10, 2024
D-47,W-43,M-44 200: 127.92  100: 122.87
50: 119.4 21: 114.61		 No 116.16 116.16 July 9, 2024
D-48,W-41,M-44 200: 128.05  100: 123.04
50: 119.59 21: 114.59		 No 117.56 117.56 July 8, 2024
D-40,W-41,M-43 200: 128.08  100: 123.19
50: 119.77 21: 114.53		 No 112.94 112.94 July 5, 2024
D-38,W-40,M-43 200: 128.13  100: 123.41
50: 120.08 21: 114.77		 No 112.56 112.56 July 3, 2024
D-37,W-40,M-43 200: 128.3  100: 123.65
50: 120.43 21: 115.13		 No 111.54 111.54 July 2, 2024
D-33,W-40,M-43 200: 128.48  100: 123.91
50: 120.82 21: 115.57		 No 111.12 111.12 July 1, 2024
D-35,W-40,M-44 200: 128.57  100: 124.2
50: 121.28 21: 116.22		 No 112.6 112.6 June 28, 2024
D-31,W-39,M-43 200: 128.7  100: 124.47
50: 121.72 21: 116.8		 No 109.37 109.37 June 27, 2024
D-31,W-39,M-43 200: 128.84  100: 124.77
50: 122.22 21: 117.59		 No 110.95 110.95 June 26, 2024
D-32,W-39,M-43 200: 129.03  100: 125.09
50: 122.75 21: 118.46		 No 111.59 111.59 June 25, 2024
D-33,W-40,M-44 200: 129.23  100: 125.39
50: 123.28 21: 119.37		 No 113.22 113.22 June 24, 2024
D-35,W-40,M-44 200: 129.32  100: 125.67
50: 123.77 21: 120.22		 No 113.39 113.39 June 21, 2024
D-36,W-41,M-44 200: 129.45  100: 125.94
50: 124.23 21: 121.05		 No 117.5 117.5 June 20, 2024
D-42,W-44,M-45 200: 129.52  100: 126.19
50: 124.67 21: 121.85		 No 120.15 120.15 June 18, 2024
D-44,W-43,M-46 200: 129.63  100: 126.35
50: 124.92 21: 122.2		 No 119.85 119.85 June 17, 2024
D-40,W-43,M-45 200: 129.64  100: 126.48
50: 125.15 21: 122.49		 No 119.38 119.38 June 14, 2024
D-45,W-46,M-46 200: 129.72  100: 126.66
50: 125.46 21: 123.02		 No 121.37 121.37 June 13, 2024
D-45,W-46,M-46 200: 129.9  100: 126.96
50: 125.97 21: 123.8		 No 125.26 125.26 June 12, 2024
D-37,W-43,M-45 200: 129.82  100: 126.87
50: 125.79 21: 123.36		 No 117.79 117.79 June 11, 2024
D-39,W-44,M-45 200: 129.94  100: 127.06
50: 126.14 21: 124.01		 No 119.82 119.82 June 10, 2024
D-40,W-44,M-45 200: 129.98  100: 127.23
50: 126.45 21: 124.58		 No 122.62 122.62 June 7, 2024
D-44,W-46,M-46 200: 130.05  100: 127.39
50: 126.75 21: 125.15		 No 123.01 123.01 June 6, 2024
D-46,W-47,M-46 200: 130.08  100: 127.5
50: 126.93 21: 125.46		 No 124.31 124.31 June 5, 2024
D-43,W-46,M-46 200: 130.1  100: 127.58
50: 127.08 21: 125.67		 No 123.47 123.47 June 4, 2024
D-45,W-48,M-46 200: 130.19  100: 127.69
50: 127.29 21: 126.08		 No 128 128 June 3, 2024
D-49,W-49,M-47 200: 130.17  100: 127.77
50: 127.44 21: 126.34		 No 126.29 126.29 May 31, 2024
D-44,W-47,M-46 200: 130.18  100: 127.8
50: 127.49 21: 126.36		 No 125 125 May 30, 2024
D-42,W-46,M-46 200: 130.2  100: 127.89
50: 127.66 21: 126.68		 No 124.91 124.91 May 29, 2024
D-50,W-49,M-47 200: 130.24  100: 128.01
50: 127.9 21: 127.17		 No 130.33 130.33 May 28, 2024
D-51,W-49,M-47 200: 130.24  100: 128.02
50: 127.91 21: 127.12		 No 129.14 129.14 May 24, 2024
D-45,W-47,M-46 200: 130.23  100: 128.02
50: 127.91 21: 127.05		 No 128.83 128.83 May 23, 2024
D-50,W-49,M-47 200: 130.25  100: 128.1
50: 128.06 21: 127.35		 No 130.31 130.31 May 22, 2024
D-51,W-49,M-47 200: 130.24  100: 128.11
50: 128.08 21: 127.32		 No 130.28 130.28 May 21, 2024
D-57,W-51,M-48 200: 130.26  100: 128.11
50: 128.07 21: 127.22		 No 132.74 132.74 May 20, 2024
D-55,W-51,M-48 200: 130.18  100: 128.03
50: 127.93 21: 126.76		 No 131.5 131.5 May 17, 2024
D-55,W-51,M-48 200: 130.15  100: 127.99
50: 127.84 21: 126.4		 No 132.42 132.42 May 16, 2024
D-57,W-51,M-48 200: 130.12  100: 127.95
50: 127.74 21: 126		 No 133.34 133.34 May 15, 2024
D-56,W-51,M-48 200: 130.08  100: 127.87
50: 127.59 21: 125.42		 No 130.93 130.93 May 14, 2024
D-52,W-48,M-47 200: 130.07  100: 127.82
50: 127.46 21: 124.86		 No 129.21 129.21 May 13, 2024
D-48,W-48,M-46 200: 130.05  100: 127.83
50: 127.48 21: 124.63		 No 129.31 129.31 May 10, 2024
D-53,W-49,M-47 200: 130.06  100: 127.89
50: 127.59 21: 124.63		 No 128.79 128.79 May 9, 2024
D-52,W-49,M-47 200: 130.04  100: 127.89
50: 127.58 21: 124.28		 No 127.46 127.46 May 8, 2024
D-51,W-48,M-47 200: 130.03  100: 127.91
50: 127.6 21: 124.01		 No 127.57 127.57 May 7, 2024
D-49,W-46,M-47 200: 130.07  100: 127.95
50: 127.67 21: 123.79		 No 125 125 May 6, 2024
D-46,W-46,M-46 200: 130.02  100: 128.01
50: 127.78 21: 123.68		 No 126.12 126.12 May 3, 2024
D-44,W-46,M-46 200: 130.05  100: 128.12
50: 128.01 21: 123.82		 No 121.12 121.12 May 2, 2024
D-42,W-45,M-46 200: 130.1  100: 128.26
50: 128.29 21: 124.12		 No 122.86 122.86 May 1, 2024
D-44,W-46,M-46 200: 130.16  100: 128.46
50: 128.68 21: 124.67		 No 125.25 125.25 April 30, 2024
D-46,W-46,M-47 200: 130.25  100: 128.6
50: 128.97 21: 125.01		 No 123.83 123.83 April 29, 2024
D-45,W-46,M-47 200: 130.22  100: 128.69
50: 129.18 21: 125.14		 No 123.08 123.08 April 26, 2024
D-41,W-45,M-46 200: 130.26  100: 128.82
50: 129.47 21: 125.46		 No 121.89 121.89 April 25, 2024
D-35,W-43,M-45 200: 130.33  100: 129.02
50: 129.9 21: 126.15		 No 125.09 125.09 April 24, 2024
D-45,W-48,M-48 200: 130.45  100: 129.32
50: 130.54 21: 127.4		 No 126.4 126.4 April 23, 2024
D-36,W-42,M-46 200: 130.5  100: 129.4
50: 130.75 21: 127.61		 No 119.81 119.81 April 22, 2024
D-29,W-42,M-45 200: 129.94  100: 129.63
50: 131.22 21: 128.5		 No 117.67 117.67 April 19, 2024
D-31,W-43,M-45 200: 130.09  100: 129.92
50: 131.88 21: 129.9		 No 121.07 121.07 April 18, 2024
D-35,W-45,M-46 200: 130.22  100: 130.17
50: 132.47 21: 131.21		 No 125.54 125.54 April 17, 2024
D-38,W-47,M-47 200: 132.3  100: 130.36
50: 132.91 21: 132.23		 No 126.41 126.41 April 16, 2024
D-37,W-47,M-47 200: 132.38  100: 130.48
50: 133.25 21: 133.01		 No 128.52 128.52 April 15, 2024
D-39,W-47,M-47 200: 132.65  100: 130.6
50: 133.61 21: 133.92		 No 130.36 130.36 April 12, 2024
2024 © SwingIdea.eu